S&P 500
2555.86
-1.78 -0.07%
Dow Indu
22973.71
+16.75 +0.07%
Nasdaq
6617.06
-6.94 -0.10%
Crude Oil
51.99
-0.15 -0.29%
Gold
1285.595
-7.580 -0.59%
Euro
1.175300
-0.002565 -0.22%
US Dollar
93.531
+0.257 +0.28%
Weak

S&P 500 INDEX (E-MINI) Dec 2017 228000 Call Futopt

Chicago Mercantile Exchange › S&P 500 INDEX (E-MINI) Dec 2017 228000 Call (CME:ES.Z17.228000C)

280.25 +3.00 (+1.07%)

2017-10-16 16:24:34, 10 min delay

S&P 500 INDEX (E-MINI) Dec 2017 228000 Call (CME:ES.Z17.228000C) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price280.25
Settle Time16:24
Previous Close280.25
Low174.50
Open Int.94
Contract High235.5
Contract Low109
Estimated Volume2
Expiration2017-12-15
Close Time17:00
Net Change3.00
Open174.50
High174.50
Volume6
Time2017-10-16 16:24:34
Contract High Date2017-09-18
Contract Low Date2017-01-19
Strike Price2280
Open Time18:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for S&P 500 INDEX (E-MINI) Dec 2017 228000 Call (ES.Z17.228000C) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

Thank the Government for These 12 Stock Picks
   3 hours ago
Waiting On Netflix Earnings
   1 day ago
Weekly Futures Recap With Mike Seery
   2 days ago

Equity

AKORN (AKRX) +60

16 minutes ago

Trading up +0.025 (+0.08%) at 33.235. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

SEMPRA ENERGY (SRE) -100

16 minutes ago

Trading down -0.21 (-0.18%) at 114.25. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

DIREXION DAILY EMG MARKETS BOND BULL 3X IOPV (EMBU.IV) +75

16 minutes ago

Trading up +0.0436 (+0.17%) at 25.9777. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

S&P 600 SEMICONDUCTORS SUB IND (SP600-45301020) -55

16 minutes ago

Trading down -3.25 (-0.36%) at 907.97. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Future

1000 OZ MINI SILVER Dec 2017 (E) (YI.Z17.E) +90

1 hour, 28 minutes ago

Trading down -0.332 (-1.93%) at 17.037. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

EURO FX Dec 2017 (E) (6E.Z17.E) -60

15 minutes ago

Trading down -0.00280 (-0.24%) at 1.18030. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

Foreign Exchange

Czech Koruna/Swiss Franc (CZKCHF) +75

this minute

Trading up +0.000080 (+0.18%) at 0.044685. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

British Pound/Hong Kong Dollar (GBPHKD) -60

this minute

Trading down -0.056870 (-0.55%) at 10.289475. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

Mutual Fund

INVESCO SM-CAP VALUE FUND CL B (VSMBX) +75

14 hours ago

Trading up +0.07 (+0.42%) at 16.65. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

VY PIMCO HIGH YIELD PORTFOLIO SERVICE (IPHYX) -85

14 hours ago

Trading unchanged at 10.05. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.