S&P 500
2798.43
-2.88 -0.10%
Dow Indu
25064.36
+44.95 +0.18%
Nasdaq
7803.52
-22.46 -0.29%
Crude Oil
67.19
+0.12 +0.18%
Gold
1241.240
+0.740 +0.06%
Euro
1.170945
+0.000335 +0.03%
US Dollar
94.692
+0.181 +0.19%
Strong

S&P 500 INDEX (E-MINI) Dec 2017 226500 Call Futopt

Chicago Mercantile Exchange › S&P 500 INDEX (E-MINI) Dec 2017 226500 Call (CME:ES.Z17.226500C)

404.02 +15.77 (+3.90%)

2017-12-15 11:01:41, 10 min delay

S&P 500 INDEX (E-MINI) Dec 2017 226500 Call (CME:ES.Z17.226500C) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price404.02
Settle Time11:01
Previous Close404.02
Low402.25
Open Int.12
Contract High402.25
Contract Low187
Estimated Volume1
Expiration2017-12-15
Close Time17:00
Net Change15.77
Open402.25
High402.25
Volume1
Time2017-12-15 11:01:41
Contract High Date2017-12-14
Contract Low Date2017-08-21
Strike Price2265
Open Time18:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for S&P 500 INDEX (E-MINI) Dec 2017 226500 Call (ES.Z17.226500C) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

INNOVATION PHARMACEUTICALS INC COMMON (IPIX) +70

17 hours ago

Trading up +0.038 (+6.33%) at 0.608. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

iShares MSCI EAFE INDEX (EFA) -55

17 hours ago

Trading down -0.025 (-0.04%) at 67.765. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Index

ING SOCIALLY RESPONSIBLE INVESTMENTS EUR (ISRIIP) +60

13 minutes ago

Trading up +0.22 (+0.05%) at 428.60. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

JOHN HANCOCK MULTIFACTOR MATERIALS ETF [TOTAL CASH/UNIT] (JHMA.TC) -75

59 minutes ago

Trading unchanged at 21.44. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

ORANGE JUICE-A Sep 2018 (E) (OJ.U18.E) +85

15 minutes ago

Trading up +0.45 (+0.26%) at 171.10. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

EURODOLLAR Sep 2018 (E) (GE.U18.E) -100

15 minutes ago

Trading unchanged at 97.540. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Canadian Dollar/Australian Dollar (CADAUD) +85

1 minute ago

Trading down -0.000130 (-0.01%) at 1.026895. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Russian Ruble/Euro (RUBEUR) -75

1 minute ago

Trading down -0.000050 (-0.36%) at 0.013650. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

Mutual Fund

BLACKROCK MUNI YIELD QUALITY FUND (XMQYX) +85

9 hours ago

Trading unchanged at 15.41. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

CLOSED-END STRATEGY: DISCOUNT OPPORTUNITY PORTFOLIO 2018-1 (INVESCO U) (IDTOPX) -85

9 hours ago

Trading down -0.0075 (-0.08%) at 9.4859. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

© Copyright INO.com, Inc. All Rights Reserved.