S&P 500
2664.11
+4.12 +0.15%
Dow Indu
24504.74
+118.71 +0.49%
Nasdaq
6861.16
-13.92 -0.20%
Crude Oil
57.45
-0.54 -0.93%
Gold
1243.885
-0.490 -0.04%
Euro
1.174070
-0.003005 -0.26%
US Dollar
94.037
+0.106 +0.11%
Weak

S&P 500 INDEX (E-MINI) Dec 2017 226000 Call Futopt

Chicago Mercantile Exchange › S&P 500 INDEX (E-MINI) Dec 2017 226000 Call (CME:ES.Z17.226000C)

405.0 +3.5 (+0.87%)

2017-12-11 16:30:22, 10 min delay

S&P 500 INDEX (E-MINI) Dec 2017 226000 Call (CME:ES.Z17.226000C) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price405.0
Settle Time16:24
Previous Close401.5
Low326.5
Open Int.1479
Contract High403
Contract Low121
Estimated Volume1
Expiration2017-12-15
Close Time17:00
Net Change3.5
Open327.0
High327.0
Volume1
Time2017-12-11 16:30:22
Contract High Date2017-12-04
Contract Low Date2017-01-24
Strike Price2260
Open Time18:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Trader's Blog

Hot Investment Opportunity Related To Housing Market
   8 hours ago
Bitcoin: The Appetite for the Unknown
   1 day ago
Gold & Silver: Silver Hits Support As Gold Cracks Consolidation
   1 day ago

Equity

WOODSIDE PETE LTD SP (WOPEY) +100

1 hour, 52 minutes ago

Trading up +0.305 (+1.27%) at 24.300. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

NOVELION THERAPEUTICS INC COMMON SHARES (NVLN) -85

40 minutes ago

Trading down -0.0600 (-1.71%) at 3.4500. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

PROSHARES INFLATION EXPECTATIONS IOVP (RINF.IV) +100

25 minutes ago

Trading up +0.1089 (+0.39%) at 27.7517. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

POWERSHARES PUREBETA MSCI USA PFLIO (PBND.IV) -65

40 minutes ago

Trading down -0.0104 (-0.04%) at 24.9069. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Future

RUSSELL 1000 VALUE INDEX (E-MINI) Dec 2017 (E) (RSV.Z17.E) +100

41 minutes ago

Trading up +2.6 (+0.21%) at 1217.1. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

EURO/$ (NEW) Mar 2018 (E) (KEO.H18.E) -100

29 minutes ago

Trading down -0.00390 (-0.33%) at 1.18255. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

British Pound/CFP Franc (GBPXPF) +85

6 minutes ago

Trading up +0.84 (+0.62%) at 135.95. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Mexican Peso/Swiss Franc (MXNCHF) -100

1 minute ago

Trading down -0.000272 (-0.52%) at 0.051703. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

BLACKROCK NEW YORK MUNI OPPORTUNITIES FUND - C1 (MCNKX) +90

16 hours ago

Trading unchanged at 11.33. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

CALVERT SM-CAP VALUE CL A (CCVAX) -85

16 hours ago

Trading down -0.11 (-0.47%) at 23.42. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.