S&P 500
2922.30
+2.93 +0.10%
Dow Indu
26604.49
+42.44 +0.16%
Nasdaq
8009.67
+16.42 +0.21%
Crude Oil
72.15
+0.07 +0.10%
Gold
1202.770
+4.460 +0.37%
Euro
1.177855
+0.004010 +0.34%
US Dollar
94.111
-0.144 -0.15%
Strong

S&P 500 INDEX (E-MINI) Dec 2017 226000 Call Futopt

Chicago Mercantile Exchange › S&P 500 INDEX (E-MINI) Dec 2017 226000 Call (CME:ES.Z17.226000C)

409.02 +15.77 (+3.86%)

2017-12-15 11:01:41, 10 min delay

S&P 500 INDEX (E-MINI) Dec 2017 226000 Call (CME:ES.Z17.226000C) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price409.02
Settle Time11:01
Previous Close409.02
Low326.50
Open Int.1476
Contract High407.75
Contract Low121
Estimated Volume1
Expiration2017-12-15
Close Time17:00
Net Change15.77
Open327.00
High327.00
Volume1
Time2017-12-15 11:01:41
Contract High Date2017-12-13
Contract Low Date2017-01-24
Strike Price2260
Open Time18:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for S&P 500 INDEX (E-MINI) Dec 2017 226000 Call (ES.Z17.226000C) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

HORTONWORKS (HDP) +85

12 minutes ago

Trading up +0.38 (+1.67%) at 23.17. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

ION GEOPHYSICAL (IO) -75

16 minutes ago

Trading down -0.1000 (-0.63%) at 15.8000. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

OMX STOCKHOLM OIL & GAS GI (SX0001GI) +90

1 hour ago

Trading up +95.47 (+4.70%) at 2125.77. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

NASDAQ OMX BX EQUITY CALLS $ VOL DECLINE (@DCTED) -100

14 minutes ago

Trading down -33 (-73.33%) at 12. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

HARD RED WINTER WHEAT Dec 2018 (E) (KE.Z18.E) +75

12 minutes ago

Trading down -8.00 (-1.51%) at 521.00. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

10 YEAR NOTE- 30 YEAR TBOND Dec 2018 (E) (NOB.Z18.E) -100

30 minutes ago

Trading down -0.031250 (-200.00%) at -0.015625. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

New Taiwan Dollar/Australian Dollar (TWDAUD) +70

8 minutes ago

Trading up +0.000096 (+0.21%) at 0.045009. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Swiss Franc/Euro (CHFEUR) -70

this minute

Trading down -0.002560 (-0.29%) at 0.879355. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

Mutual Fund

THE GROWTH FUND of AMERICA CL C SHARES (GFACX) +85

12 hours ago

Trading up +0.08 (+0.15%) at 52.08. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

BROOKFIELD GLOBAL LISTED REAL ESTATE FUND CL C (BLRCX) -70

12 hours ago

Trading down -0.16 (-1.27%) at 12.63. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.