S&P 500
2767.65
+5.06 +0.18%
Dow Indu
24654.01
-46.20 -0.19%
Nasdaq
7787.03
+61.45 +0.80%
Crude Oil
65.47
+0.57 +0.88%
Gold
1270.655
-3.510 -0.28%
Euro
1.158785
+0.000835 +0.07%
US Dollar
95.055
+0.041 +0.04%
Strong

S&P 500 INDEX (E-MINI) Dec 2017 226000 Call Futopt

Chicago Mercantile Exchange › S&P 500 INDEX (E-MINI) Dec 2017 226000 Call (CME:ES.Z17.226000C)

409.02 +15.77 (+3.86%)

2017-12-15 11:01:41, 10 min delay

S&P 500 INDEX (E-MINI) Dec 2017 226000 Call (CME:ES.Z17.226000C) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price409.02
Settle Time11:01
Previous Close409.02
Low326.50
Open Int.1476
Contract High407.75
Contract Low121
Estimated Volume1
Expiration2017-12-15
Close Time17:00
Net Change15.77
Open327.00
High327.00
Volume1
Time2017-12-15 11:01:41
Contract High Date2017-12-13
Contract Low Date2017-01-24
Strike Price2260
Open Time18:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

PROSHARES ULTRAPRO RUSSELL 2000 (URTY) +100

16 minutes ago

Trading up +2.650 (+2.50%) at 108.800. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

VERSUM MATERIALS INC (VSM) -70

14 minutes ago

Trading down -0.555 (-1.41%) at 38.945. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Index

NYA COMPOSITE TICKS RATIO (@TR7T) +75

16 minutes ago

Trading up +0.29 (+30.53%) at 1.24. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

NASDAQ NGSM ISSUES DECLINES (@IIGD) -75

16 minutes ago

Trading down -324 (-42.91%) at 431. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Future

SOYBEAN CRUSH Jul 2018 (BCX.N18) +100

14 minutes ago

Trading up +2.25 (+1.37%) at 166.50. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

SOYBEAN MEAL Jul 2019 (E) (ZM.N19.E) -90

53 minutes ago

Trading down -2.4 (-0.72%) at 331.6. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Euro/Icelandic Krona (EURISK) +100

1 hour, 3 minutes ago

Trading up +1.61575 (+1.29%) at 126.41835. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Czech Koruna/British Pound (CZKGBP) -75

this minute

Trading down -0.000050 (-0.15%) at 0.034005. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

FRONTIER PHOCAS SM-CAP VALUE FUND - SERVICE CL (FPVSX) +85

15 hours ago

Trading up +0.08 (+0.19%) at 41.34. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

LEUTHOLD CORE INVESTMENT FUND (LCORX) -75

15 hours ago

Trading down -0.05 (-0.24%) at 20.57. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.