S&P 500
2801.31
+3.02 +0.11%
Dow Indu
25019.41
+94.52 +0.38%
Nasdaq
7827.69
+3.77 +0.05%
Crude Oil
71.01
+0.21 +0.30%
Gold
1241.575
+0.065 +0.01%
Euro
1.168895
-0.001055 -0.09%
US Dollar
94.692
-0.136 -0.14%
Strong

S&P 500 INDEX (E-MINI) Dec 2017 225000 Call Futopt

Chicago Mercantile Exchange › S&P 500 INDEX (E-MINI) Dec 2017 225000 Call (CME:ES.Z17.225000C)

419.02 +15.77 (+3.76%)

2017-12-15 11:01:41, 10 min delay

S&P 500 INDEX (E-MINI) Dec 2017 225000 Call (CME:ES.Z17.225000C) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price419.02
Settle Time11:01
Previous Close419.02
Low418.75
Open Int.1796
Contract High418.75
Contract Low127.75
Estimated Volume4
Expiration2017-12-15
Close Time17:00
Net Change15.77
Open418.75
High418.75
Volume4
Time2017-12-15 11:01:41
Contract High Date2017-12-13
Contract Low Date2017-01-19
Strike Price2250
Open Time18:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for S&P 500 INDEX (E-MINI) Dec 2017 225000 Call (ES.Z17.225000C) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

WR BERKLEY CL E PR (WRB.PR.E) +85

2 days ago

Trading down -0.045 (-0.18%) at 24.855. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

NATIONAL BANK of CANADA (NA) -60

2 days ago

Trading down -0.42 (-0.66%) at 63.22. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

Index

INVESCO S&P 100 EQUAL WEIGHT ETF [NAV] (OEW.NV) +100

2 days ago

Trading up +0.2589 (+0.77%) at 33.4154. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

iShares EDGE MSCI USA VALUE FACTOR (VLUE.IV) -85

2 days ago

Trading down -0.0084 (-0.01%) at 84.4763. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Future

CRUDE OIL Dec 2019 (E) (CL.Z19.E) +85

2 days ago

Trading up +0.19 (+0.30%) at 63.03. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

NATURAL GAS Oct 2019 (E) (NG.V19.E) -100

2 days ago

Trading down -0.017 (-0.64%) at 2.652. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Canadian Dollar/Malaysian Ringt (CADMYR) +70

this minute

Trading up +0.0026 (+0.08%) at 3.0779. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

Chinese Renminbi Yuan/Indonesian Rupiah (CNYIDR) -85

this minute

Trading unchanged at 2145.85. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

ROYCE PENNSYLVALIA MUTUAL FUND SERVICE CL (RYPFX) +85

17 hours ago

Trading up +0.01 (+0.09%) at 11.37. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

BLACKROCK FLORIDA MUNI 2020 TERM TRUST (XBFOX) -75

17 hours ago

Trading down -0.02 (-0.14%) at 14.71. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.