S&P 500
2564.98
-10.23 -0.40%
Dow Indu
23273.96
-54.67 -0.23%
Nasdaq
6586.19
-42.86 -0.65%
Crude Oil
51.94
+0.04 +0.08%
Gold
1282.20
+5.84 +0.46%
Euro
1.17495
-0.00200 -0.17%
US Dollar
93.799
-0.056 -0.06%
Weak

S&P 500 INDEX (E-MINI) Dec 2017 224500 Call Futopt

Chicago Mercantile Exchange › S&P 500 INDEX (E-MINI) Dec 2017 224500 Call (CME:ES.Z17.224500C)

321.5 -10.0 (-3.02%)

2017-10-20 16:21:39, 10 min delay

S&P 500 INDEX (E-MINI) Dec 2017 224500 Call (CME:ES.Z17.224500C) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price321.5
Open321.5
High321.5
Open Int.4
Contract High319.25
Contract Low224.25
Estimated Volume1
Expiration2017-12-15
Close Time17:00
Settle Time16:23
Previous Close331.5
Low321.5
Time2017-10-20 16:21:39
Contract High Date2017-10-18
Contract Low Date2017-08-17
Strike Price2245
Open Time18:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Trader's Blog

Palladium Finally Beats Platinum
   9 hours ago
Modern Paradox: As Large As Goldman Sachs But Has No Intrinsic Value
   2 days ago
Stock Market Poised To Close At Record Highs
   3 days ago

Equity

BANK of AMERICA CORP PR A (BAC.PR.A) +100

4 hours ago

Trading up +0.08 (+0.30%) at 26.65. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

QUDIAN INC (QD) -100

4 hours ago

Trading down -6.26 (-18.97%) at 26.74. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

S&P DEVELOPED EX US CAP RNG COMP 2-5 BIL (SPCRR2B5BRWUUSD) +85

16 minutes ago

Trading up +0.80 (+0.18%) at 454.04. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

S&P 500 LEISURE PRODUESTS SUB IND (SP500-25202010) -100

4 hours ago

Trading down -14.22 (-6.82%) at 194.32. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

NATURAL GAS (E-MINI) Jan 2018 (E) (QG.F18.E) +60

3 hours ago

Trading up +0.015 (+0.46%) at 3.255. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

E-MICRO EUR/USD Mar 2018 (E) (M6E.H18.E) -85

9 hours ago

Trading down -0.0042 (-0.35%) at 1.1840. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

New Taiwan Dollar/Euro (TWDEUR) +60

1 minute ago

Trading up +0.000060 (+0.21%) at 0.028125. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

Dominican Peso/British Pound (DOPGBP) -75

2 minutes ago

Trading up +0.00002 (+0.13%) at 0.01578. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

NUVEEN MINNESOTA MUNI-BOND FUND CL C (NTCCX) +85

20 hours ago

Trading unchanged at 11.75. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

TORTOISE SELECT OPPORTUNITY FUND INVESTOR CL (TOPTX) -60

20 hours ago

Trading down -0.15 (-1.76%) at 8.53. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.