S&P 500
2767.32
+4.73 +0.17%
Dow Indu
24657.80
-42.41 -0.17%
Nasdaq
7780.37
+54.79 +0.70%
Crude Oil
65.42
-0.29 -0.44%
Gold
1265.025
-1.335 -0.11%
Euro
1.156070
-0.000490 -0.04%
US Dollar
95.351
+0.227 +0.24%
Strong

S&P 500 INDEX (E-MINI) Dec 2017 222500 Call Futopt

Chicago Mercantile Exchange › S&P 500 INDEX (E-MINI) Dec 2017 222500 Call (CME:ES.Z17.222500C)

444.02 +15.77 (+3.55%)

2017-12-15 11:01:41, 10 min delay

S&P 500 INDEX (E-MINI) Dec 2017 222500 Call (CME:ES.Z17.222500C) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price444.02
Settle Time11:01
Previous Close444.02
Low444.02
Time2017-12-15 11:01:41
Contract High Date2017-09-15
Contract Low Date2017-02-07
Strike Price2225
Open Time18:00
Net Change15.77
Open444.02
High444.02
Open Int.11
Contract High277.75
Contract Low155.75
Estimated Volume10
Expiration2017-12-15
Close Time17:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for S&P 500 INDEX (E-MINI) Dec 2017 222500 Call (ES.Z17.222500C) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

MIKROS SYSTEMS CORP (MKRS) +75

17 hours ago

Trading down -0.01 (-2.04%) at 0.49. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

GOLD FIELDS (GFI) -75

10 hours ago

Trading down -0.04 (-1.11%) at 3.61. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

MAXIS J REIT IOPV (C597.IV) +100

50 minutes ago

Trading up +0.1336 (+0.01%) at 1776.3503. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

RA INTL LOW VOLATILITY EQUITY I (RALIIAPP) -70

14 minutes ago

Trading down -0.66 (-0.48%) at 136.48. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Future

NATURAL GAS Nov 2018 (E) (NG.X18.E) +75

24 minutes ago

Trading up +0.003 (+0.10%) at 2.994. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

EURODOLLAR Dec 2018 (E) (GE.Z18.E) -85

17 minutes ago

Trading unchanged at 97.330. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Swedish Krona/Hungarian Forint (SEKHUF) +85

this minute

Trading up +0.01820 (+0.06%) at 31.50135. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

New Zealand Dollar/Euro (NZDEUR) -60

this minute

Trading down -0.000115 (-0.02%) at 0.591395. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Mutual Fund

WELLS FARGO ENTERPRISES FUND CL A (SENAX) +85

2 hours, 50 minutes ago

Trading up +0.15 (+0.29%) at 50.86. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

INSURED MUNIS INCOME TRUST SERIES 584 (VKISUX) -85

2 hours, 50 minutes ago

Trading down -0.040009 (-0.01%) at 499.690002. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.