S&P 500
2919.37
-10.30 -0.35%
Dow Indu
26562.05
-181.45 -0.68%
Nasdaq
7996.89
+9.93 +0.12%
Crude Oil
72.58
+0.50 +0.69%
Gold
1199.000
+0.690 +0.06%
Euro
1.175255
+0.001405 +0.12%
US Dollar
94.188
-0.067 -0.07%
Weak

S&P 500 INDEX (E-MINI) Dec 2017 222000 Call Futopt

Chicago Mercantile Exchange › S&P 500 INDEX (E-MINI) Dec 2017 222000 Call (CME:ES.Z17.222000C)

449.02 +15.77 (+3.51%)

2017-12-15 11:01:41, 10 min delay

S&P 500 INDEX (E-MINI) Dec 2017 222000 Call (CME:ES.Z17.222000C) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price449.02
Settle Time11:01
Previous Close449.02
Low430.00
Open Int.22
Contract High445
Contract Low146
Estimated Volume2
Expiration2017-12-15
Close Time17:00
Net Change15.77
Open430.00
High430.00
Volume2
Time2017-12-15 11:01:41
Contract High Date2017-12-13
Contract Low Date2017-01-03
Strike Price2220
Open Time18:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for S&P 500 INDEX (E-MINI) Dec 2017 222000 Call (ES.Z17.222000C) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

STAR BULK CARRIERS CORP 8.30 SENIOR NOTES DUE 202 (SBLKZ) +75

18 hours ago

Trading up +0.03 (+0.12%) at 25.53. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

PARAMOUNT GOLD & SILVER (PZG) -75

13 hours ago

Trading down -0.0347 (-3.18%) at 1.0453. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

Index

OMX STOCKHOLM OIL & GAS PI (SX0500PI) +100

12 minutes ago

Trading up +73.56 (+3.72%) at 2049.16. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

RA EMERGING MARKETS LOW VOLATILITY EQUITY (RALIELAT) -55

14 minutes ago

Trading down -0.81 (-0.79%) at 101.58. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Future

DRY WHEY Apr 2019 (E) (DY.J19.E) +100

15 hours ago

Trading up +2.000 (+4.76%) at 41.975. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

CORN Mar 2020 (E) (ZC.H20.E) -85

17 minutes ago

Trading down -1.25 (-0.31%) at 403.75. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Foreign Exchange

South African Rand/Canadian Dollar (ZARCAD) +70

1 minute ago

Trading down -0.000177 (-0.20%) at 0.090039. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Australian Dollar/South African Rand (AUDZAR) -70

this minute

Trading up +0.0205 (+0.20%) at 10.4270. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Mutual Fund

FIDELITY SELECT COMPUTER PT (FDCPX) +85

5 hours ago

Trading up +0.03 (+0.03%) at 101.70. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

NUVEEN SHORT TAX FREE FUND CL I (FSHYX) -100

5 hours ago

Trading unchanged at 9.97. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

© Copyright INO.com, Inc. All Rights Reserved.