S&P 500
2929.67
-1.08 -0.04%
Dow Indu
26743.50
+86.52 +0.32%
Nasdaq
7985.64
-42.59 -0.53%
Crude Oil
70.78
+0.42 +0.59%
Gold
1199.45
-0.03 -0.00%
Euro
1.17470
-0.00225 -0.19%
US Dollar
94.204
+0.306 +0.32%
Strong

S&P 500 INDEX (E-MINI) Dec 2017 219000 Put Futopt

Chicago Mercantile Exchange › S&P 500 INDEX (E-MINI) Dec 2017 219000 Put (CME:ES.Z17.219000P)

0.05 0.00 (0.00%)

2017-12-14 16:27:53, 10 min delay

S&P 500 INDEX (E-MINI) Dec 2017 219000 Put (CME:ES.Z17.219000P) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.05
Open0.15
High0.35
Volume9,573
Time2017-12-14 16:27:53
Contract High Date2017-01-03
Contract Low Date2017-12-12
Strike Price2190
Open Time18:00
Settle Time16:27
Previous Close0.05
Low0.15
Open Int.11920
Contract High120.5
Contract Low0.05
Estimated Volume5
Expiration2017-12-15
Close Time17:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

iShares ADVANTAGED US HIGH YIE (CHB) +85

2 days ago

Trading up +0.09 (+0.49%) at 18.52. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

LANCASTER COLONY (LANC) -70

2 days ago

Trading down -1.87 (-1.23%) at 151.71. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Index

S&P 500 MULTI-UTIL SUB IND (SP500-55103010) +85

2 days ago

Trading up +0.10 (+0.27%) at 36.58. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

BNY MELLON EUROPEAN TELECOM ADR INDEX (BKETL) -75

2 days ago

Trading down -0.03 (-0.07%) at 45.18. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Future

COPPER Nov 2018 (E) (HG.X18.E) +70

2 days ago

Trading up +0.1125 (+3.96%) at 2.8480. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

NATURAL GAS (E-MINI) Nov 2018 (E) (QG.X18.E) -75

2 days ago

Trading unchanged at 2.975. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

Foreign Exchange

Israeli Shekel/United Arab Emirates Dirham (ILSAED) +70

2 hours, 33 minutes ago

Trading unchanged at 1.0291. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

/US Dollar (SBDUSD) -100

2 days ago

Trading unchanged at 0.12475. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

AMERICAN BEACON SM-CAP VALUE FUND INST CL (AVFIX) +75

17 hours ago

Trading down -0.08 (-0.27%) at 29.68. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

NATIONWIDE DESTINATION 2030 FUND CL R (NWBIX) -85

17 hours ago

Trading unchanged at 9.75. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

© Copyright INO.com, Inc. All Rights Reserved.