S&P 500
2662.85
-1.26 -0.05%
Dow Indu
24585.43
+80.63 +0.33%
Nasdaq
6877.95
+15.63 +0.23%
Crude Oil
56.67
-0.47 -0.82%
Gold
1255.100
+10.635 +0.85%
Euro
1.182430
+0.006575 +0.56%
US Dollar
93.446
-0.651 -0.69%
Strong

S&P 500 INDEX (E-MINI) Dec 2017 218500 Put Futopt

Chicago Mercantile Exchange › S&P 500 INDEX (E-MINI) Dec 2017 218500 Put (CME:ES.Z17.218500P)

0.05 0.00 (0.00%)

2017-12-12 16:24:43, 10 min delay

S&P 500 INDEX (E-MINI) Dec 2017 218500 Put (CME:ES.Z17.218500P) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.05
Open0.20
High0.25
Volume5,882
Time2017-12-12 16:24:43
Contract High Date2017-07-07
Contract Low Date2017-12-04
Strike Price2185
Open Time18:00
Settle Time16:34
Previous Close0.05
Low0.20
Open Int.8387
Contract High26.25
Contract Low0.1
Estimated Volume1
Expiration2017-12-15
Close Time17:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Trader's Blog

Ready, Set, Hike
   5 hours ago
Hot Investment Opportunity Related To Housing Market
   1 day ago
Bitcoin: The Appetite for the Unknown
   2 days ago

Equity

B RILEY FINANCIAL (RILY) +100

1 hour, 40 minutes ago

Trading up +0.475 (+2.57%) at 18.925. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

LENDINGCLUB CORP (LC) -75

1 hour, 40 minutes ago

Trading down -0.215 (-5.11%) at 3.995. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

GUGGENHEIM INTL MULTI ASSET INCOME (HGI.IV) +75

1 hour, 36 minutes ago

Trading up +0.0256 (+0.15%) at 17.1385. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

BNY MELLON LATIN AMERICA CLASSIC ADR IND (BKCLA) -85

1 hour, 38 minutes ago

Trading down -14.99 (-1.26%) at 1170.36. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Future

5 YEAR-T-BONDS Mar 2018 (E) (FOB.H18.E) +55

2 hours, 21 minutes ago

Trading up +0.062500 (+799.95%) at 0.070313. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

EURO FX Dec 2017 (E) (6E.Z17.E) -75

40 minutes ago

Trading up +0.00870 (+0.74%) at 1.18285. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

US Dollar/Bulgarian Lev (USDBGN) +90

1 hour, 21 minutes ago

Trading down -0.004845 (-0.29%) at 1.657985. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Canadian Dollar/Australian Dollar (CADAUD) -60

this minute

Trading down -0.005515 (-0.54%) at 1.021525. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Mutual Fund

STATE STREET DISCIPLINED INTL EQUITY FUND CL I (SSZIX) +85

17 hours ago

Trading up +0.02 (+0.16%) at 12.34. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

OPPENHEIMER ROCHESTER HIGH YIELD MUNI FUND CL B (ORNBX) -85

17 hours ago

Trading down -0.01 (-0.14%) at 7.00. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.