S&P 500
2651.50
+14.52 +0.55%
Dow Indu
24329.16
+117.68 +0.48%
Nasdaq
6837.65
+24.81 +0.36%
Crude Oil
56.96
-0.40 -0.70%
Gold
1249.910
+1.465 +0.12%
Euro
1.177765
-0.000385 -0.03%
US Dollar
93.785
-0.056 -0.06%
Strong

S&P 500 INDEX (E-MINI) Dec 2017 218000 Put Futopt

Chicago Mercantile Exchange › S&P 500 INDEX (E-MINI) Dec 2017 218000 Put (CME:ES.Z17.218000P)

0.05 0.00 (0.00%)

2017-12-08 16:26:30, 10 min delay

S&P 500 INDEX (E-MINI) Dec 2017 218000 Put (CME:ES.Z17.218000P) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.05
Open0.10
High0.10
Volume201
Time2017-12-08 16:26:30
Contract High Date2017-02-14
Contract Low Date2017-12-06
Strike Price2180
Open Time18:00
Settle Time16:26
Previous Close0.05
Low0.10
Open Int.5003
Contract High74.5
Contract Low0.1
Estimated Volume201
Expiration2017-12-15
Close Time17:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for S&P 500 INDEX (E-MINI) Dec 2017 218000 Put (ES.Z17.218000P) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

Weekly Futures Recap With Mike Seery
   20 hours ago
Hasbro - Major Tailwinds Ahead
   1 day ago
Jobs Report Boost Stocks
   2 days ago

Equity

MACQUARIE GLOBAL INFRAST TRUST FUND (MGU) +85

2 days ago

Trading up +0.0700 (+0.28%) at 24.8400. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

ACHAOGEN (AKAO) -85

2 days ago

Trading up +0.48 (+4.32%) at 11.09. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

NASDAQ TAIWAN FINANCIALS INDEX (NQTW8000) +90

17 minutes ago

Trading up +4.69 (+0.34%) at 1370.90. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

NASDAQ OMX NORDIC 120 (NOMXN120) -85

17 minutes ago

Trading down -1.88 (-0.19%) at 986.25. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Future

LEAN HOGS Jun 2018 (E) (HE.M18.E) +75

2 days ago

Trading up +0.900 (+1.08%) at 83.275. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

COFFEE Mar 2018 (E) (KC.H18.E) -75

2 days ago

Trading down -0.3 (-0.24%) at 122.6. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

British Pound/Guatemalan Quetzal (GBPGTQ) +85

6 minutes ago

Trading down -0.00495 (-0.05%) at 9.81525. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Australian Dollar/Israeli Shekel (AUDILS) -85

5 minutes ago

Trading down -0.00560 (-0.21%) at 2.64815. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

VICTORY INTEGRITY SMALL-CAP VALUE FUND - CL R6 (MVSSX) +85

4 hours ago

Trading up +0.12 (+0.28%) at 43.14. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

NEEDHAM AGGRESSIVE GROWTH FUND - INSTL CL (NEAIX) -85

4 hours ago

Trading down -0.06 (-0.26%) at 23.39. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.