S&P 500
2559.36
+1.72 +0.07%
Dow Indu
22997.24
+40.28 +0.18%
Nasdaq
6623.22
-0.78 -0.01%
Crude Oil
52.19
+0.05 +0.10%
Gold
1285.620
-7.555 -0.58%
Euro
1.176890
-0.000975 -0.08%
US Dollar
93.506
+0.232 +0.25%
Weak

S&P 500 INDEX (E-MINI) Dec 2017 206000 Put Futopt

Chicago Mercantile Exchange › S&P 500 INDEX (E-MINI) Dec 2017 206000 Put (CME:ES.Z17.206000P)

1.60 +0.10 (+6.67%)

2017-10-16 16:24:35, 10 min delay

S&P 500 INDEX (E-MINI) Dec 2017 206000 Put (CME:ES.Z17.206000P) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price1.60
Settle Time16:24
Previous Close1.5
Low2.05
Open Int.2183
Contract High80.25
Contract Low1.75
Estimated Volume2
Expiration2017-12-15
Close Time17:00
Net Change0.10
Open2.05
High2.05
Volume150
Time2017-10-16 16:24:35
Contract High Date2016-12-27
Contract Low Date2017-10-12
Strike Price2060
Open Time18:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for S&P 500 INDEX (E-MINI) Dec 2017 206000 Put (ES.Z17.206000P) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

Thank the Government for These 12 Stock Picks
   5 hours ago
Waiting On Netflix Earnings
   1 day ago
Weekly Futures Recap With Mike Seery
   2 days ago

Equity

BAXTER INTL (BAX) +100

50 minutes ago

Trading up +0.285 (+0.45%) at 63.935. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

KELLOGG (K) -85

50 minutes ago

Trading down -0.16 (-0.26%) at 61.75. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

S&P EQUAL WEIGHT INDEX UTIL (SP500EW-55) +60

50 minutes ago

Trading up +6.32 (+0.45%) at 1413.60. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

NASDAQ LAT AMERICA PSNL & HHLD GOODS IND (NQLA3700) -60

54 minutes ago

Trading up +2.31 (+0.45%) at 518.14. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Future

PLATINUM Jan 2018 (E) (PL.F18.E) +85

17 minutes ago

Trading down -5.1 (-0.55%) at 937.0. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

STERLING/AUSTRALIAN $ Dec 2017 (E) (QA.Z17.E) -75

6 hours ago

Trading down -0.00670 (-0.40%) at 1.68545. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Hong Kong Dollar/Turkish Lira (HKDTRY) +90

4 minutes ago

Trading up +0.002525 (+0.54%) at 0.469805. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

/US Dollar (VEFUSD) -85

2 hours, 12 minutes ago

Trading down -0.000815 (-0.82%) at 0.098980. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

FT 6615: EQUITY CLOSED-END PORTFOLIO SERIES 44 (FDAQJX) +90

16 hours ago

Trading up +0.0126 (+0.13%) at 10.0597. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

MAINGATE MLP FUND CL I (IMLPX) -75

16 hours ago

Trading down -0.12 (-1.32%) at 9.06. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.