S&P 500
2904.31
+15.51 +0.54%
Dow Indu
26246.96
+184.84 +0.71%
Nasdaq
7958.77
+62.98 +0.80%
Crude Oil
69.42
-0.17 -0.25%
Gold
1199.595
+2.120 +0.18%
Euro
1.167650
-0.000300 -0.03%
US Dollar
94.608
-0.002 -0.00%
Strong

S&P 500 INDEX (E-MINI) Dec 2017 203500 Call Futopt

Chicago Mercantile Exchange › S&P 500 INDEX (E-MINI) Dec 2017 203500 Call (CME:ES.Z17.203500C)

634.02 +15.77 (+2.49%)

2017-12-15 11:01:41, 10 min delay

S&P 500 INDEX (E-MINI) Dec 2017 203500 Call (CME:ES.Z17.203500C) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price634.02
Settle Time11:01
Previous Close634.02
Low634.02
Time2017-12-15 11:01:41
Contract High Date2017-09-15
Contract Low Date2017-09-15
Expiration2017-12-15
Close Time17:00
Net Change15.77
Open634.02
High634.02
Open Int.2
Contract High464.5
Contract Low459.25
Strike Price2035
Open Time18:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for S&P 500 INDEX (E-MINI) Dec 2017 203500 Call (ES.Z17.203500C) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

BIOSCRIP (BIOS) +90

5 hours ago

Trading up +0.03 (+1.00%) at 3.02. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

AMPLIPHI BIOSCIENCES CORP (APHB) -100

5 hours ago

Trading down -0.1051 (-10.67%) at 0.8799. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

NASDAQ DM ASPA IND GOODS & SERVICES NTR INDE (NQDMASPA2700N) +70

14 minutes ago

Trading up +26.23 (+1.54%) at 1737.85. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

S&P GSCI SUGAR INDEX EXCESS RETURN (SPGSSBP) -75

1 hour, 10 minutes ago

Trading unchanged at 8.47703. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

CRUDE OIL BRENT LAST DAY Jan 2019 (E) (BZ.F19.E) +75

4 hours ago

Trading up +0.94 (+1.22%) at 78.17. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

S&P 500 INDEX BTIC (E-MINI) Sep 2018 (E) (EST.U18.E) -75

5 hours ago

Trading down -0.10 (-10.00%) at 0.85. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Foreign Exchange

South African Rand/Lesotho Loti (ZARLSL) +90

this minute

Trading up +0.003350 (+0.33%) at 1.004100. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Australian Dollar/Swiss Franc (AUDCHF) -85

this minute

Trading up +0.005925 (+0.86%) at 0.696460. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

JANUS HENDERSON BALANCED FUND - D SHARES (JANBX) +85

21 hours ago

Trading up +0.13 (+0.37%) at 35.37. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

ABERDEEN REALTY INCOME & GROWTH FUND - INSTL CL (AIGYX) -70

21 hours ago

Trading down -0.11 (-0.49%) at 22.42. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.