S&P 500
2798.43
-2.88 -0.10%
Dow Indu
25064.36
+44.95 +0.18%
Nasdaq
7803.52
-22.46 -0.29%
Crude Oil
67.19
+0.12 +0.18%
Gold
1240.885
+0.385 +0.03%
Euro
1.171000
+0.000390 +0.03%
US Dollar
94.690
+0.179 +0.19%
Strong

S&P 500 INDEX (E-MINI) Dec 2017 202000 Put Futopt

Chicago Mercantile Exchange › S&P 500 INDEX (E-MINI) Dec 2017 202000 Put (CME:ES.Z17.202000P)

0.05 0.00 (0.00%)

2017-12-14 16:27:53, 10 min delay

S&P 500 INDEX (E-MINI) Dec 2017 202000 Put (CME:ES.Z17.202000P) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.05
Open0.05
High0.05
Volume25
Time2017-12-14 16:27:53
Contract High Date2017-01-30
Contract Low Date2017-11-30
Strike Price2020
Open Time18:00
Settle Time16:27
Previous Close0.05
Low0.05
Open Int.3543
Contract High62.75
Contract Low0.05
Estimated Volume25
Expiration2017-12-15
Close Time17:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

INNOVATION PHARMACEUTICALS INC COMMON (IPIX) +70

17 hours ago

Trading up +0.038 (+6.33%) at 0.608. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

iShares MSCI EAFE INDEX (EFA) -55

17 hours ago

Trading down -0.025 (-0.04%) at 67.765. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Index

ING SOCIALLY RESPONSIBLE INVESTMENTS EUR (ISRIIP) +60

13 minutes ago

Trading up +0.22 (+0.05%) at 428.60. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

JOHN HANCOCK MULTIFACTOR MATERIALS ETF [TOTAL CASH/UNIT] (JHMA.TC) -75

59 minutes ago

Trading unchanged at 21.44. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

ORANGE JUICE-A Sep 2018 (E) (OJ.U18.E) +85

15 minutes ago

Trading up +0.45 (+0.26%) at 171.10. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

EURODOLLAR Sep 2018 (E) (GE.U18.E) -100

15 minutes ago

Trading unchanged at 97.540. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Canadian Dollar/Australian Dollar (CADAUD) +85

1 minute ago

Trading down -0.000130 (-0.01%) at 1.026895. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Russian Ruble/Euro (RUBEUR) -75

1 minute ago

Trading down -0.000050 (-0.36%) at 0.013650. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

Mutual Fund

BLACKROCK MUNI YIELD QUALITY FUND (XMQYX) +85

9 hours ago

Trading unchanged at 15.41. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

CLOSED-END STRATEGY: DISCOUNT OPPORTUNITY PORTFOLIO 2018-1 (INVESCO U) (IDTOPX) -85

9 hours ago

Trading down -0.0075 (-0.08%) at 9.4859. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

© Copyright INO.com, Inc. All Rights Reserved.