S&P 500
2557.07
-0.57 -0.02%
Dow Indu
22992.69
+35.73 +0.16%
Nasdaq
6623.07
-0.93 -0.01%
Crude Oil
51.80
-0.34 -0.65%
Gold
1285.295
-7.880 -0.61%
Euro
1.175285
-0.002580 -0.22%
US Dollar
93.632
+0.358 +0.38%
Weak

S&P 500 INDEX (E-MINI) Dec 2017 201500 Put Futopt

Chicago Mercantile Exchange › S&P 500 INDEX (E-MINI) Dec 2017 201500 Put (CME:ES.Z17.201500P)

1.25 -0.05 (-4.00%)

2017-10-16 16:24:36, 10 min delay

S&P 500 INDEX (E-MINI) Dec 2017 201500 Put (CME:ES.Z17.201500P) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price1.25
Open1.80
High1.80
Volume60
Time2017-10-16 16:24:36
Contract High Date2017-09-15
Contract Low Date2017-10-06
Strike Price2015
Open Time18:00
Settle Time16:24
Previous Close1.25
Low1.80
Open Int.613
Contract High3.7
Contract Low1.8
Estimated Volume60
Expiration2017-12-15
Close Time17:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Trader's Blog

Thank the Government for These 12 Stock Picks
   22 minutes ago
Waiting On Netflix Earnings
   21 hours ago
Weekly Futures Recap With Mike Seery
   1 day ago

Equity

VARIAN MEDICAL SYSTEMS (VAR) +75

16 minutes ago

Trading up +0.50 (+0.49%) at 103.33. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

WIPRO (WIT) -90

16 minutes ago

Trading down -0.029 (-0.53%) at 5.431. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

TRANSPARENT VALUE LG-CAP 30 DEFENSIVE (DRLLT3) +85

16 minutes ago

Trading up +16.31 (+0.28%) at 5779.61. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

S&P 400 PACKAGED FOODS & MEATS SUB IND (SP400-30202030) -55

16 minutes ago

Trading down -6.22 (-0.69%) at 893.60. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Future

SILVER Dec 2017 (E) (SI.Z17.E) +90

16 minutes ago

Trading down -0.314 (-1.82%) at 17.055. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

EURODOLLAR Dec 2020 (E) (GE.Z20.E) -70

16 minutes ago

Trading down -0.015 (-0.02%) at 97.765. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Foreign Exchange

US Dollar/Brunei Dollar (USDBND) +70

1 minute ago

Trading up +0.00130 (+0.10%) at 1.35745. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

British Pound/Japanese Yen (GBPJPY) -70

this minute

Trading down -0.3600 (-0.24%) at 148.1300. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Mutual Fund

INTL DIVIDEND SUSTAINABILITY PORTFOLIO 2017-1 (INVESCO UNIT T) (IINDSX) +75

11 hours ago

Trading up +0.0117 (+0.11%) at 10.8266. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

INSIDER BUY STRATEGY 2016-3 (INVESCO UNIT TRUSTS SERIES 1676) (INSBSX) -85

11 hours ago

Trading down -0.0014 (-0.01%) at 10.1494. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.