S&P 500
2915.56
-3.81 -0.13%
Dow Indu
26492.21
-69.84 -0.26%
Nasdaq
8005.44
+12.19 +0.15%
Crude Oil
72.05
-0.03 -0.04%
Gold
1201.300
+2.990 +0.25%
Euro
1.176850
+0.003005 +0.26%
US Dollar
94.136
-0.119 -0.13%
Strong

S&P 500 INDEX (E-MINI) Dec 2017 199000 Call Futopt

Chicago Mercantile Exchange › S&P 500 INDEX (E-MINI) Dec 2017 199000 Call (CME:ES.Z17.199000C)

679.02 +15.77 (+2.32%)

2017-12-15 11:01:41, 10 min delay

S&P 500 INDEX (E-MINI) Dec 2017 199000 Call (CME:ES.Z17.199000C) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price679.02
Settle Time11:01
Previous Close679.02
Low679.02
Open Int.11
Contract High674
Contract Low377
Estimated Volume1
Expiration2017-12-15
Close Time17:00
Net Change15.77
Open679.02
High679.02
Volume1
Time2017-12-15 11:01:41
Contract High Date2017-12-14
Contract Low Date2017-04-03
Strike Price1990
Open Time18:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for S&P 500 INDEX (E-MINI) Dec 2017 199000 Call (ES.Z17.199000C) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

FRANKLIN FINANCIAL NETWORK (FSB) +85

50 minutes ago

Trading up +0.05 (+0.12%) at 40.25. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

UTAH MEDICAL PRODUCTS (UTMD) -75

51 minutes ago

Trading down -0.45 (-0.48%) at 93.70. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

DJ GLOBAL OILGAS (W1ENE) +90

12 minutes ago

Trading up +3.12 (+0.71%) at 443.35. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

BOX EQUITY ETF PUTS $ VOL ADVANCES (@DPBFA) -75

45 minutes ago

Trading down -26 (-70.27%) at 11. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

S&P 500 INDEX MATERIALS SECTOR (E-MINI) Dec 2018 (E) (XAB.Z18.E) +55

51 minutes ago

Trading down -3.3 (-0.52%) at 629.4. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

MILK CLASS III Oct 2018 (E) (DC.V18.E) -100

29 minutes ago

Trading down -0.09 (-0.56%) at 15.90. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Canadian Dollar/Peruvian Nuevo Sol (CADPEN) +85

2 hours, 18 minutes ago

Trading up +0.00335 (+0.13%) at 2.55300. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Special Drawing Right/Canadian Dollar (SDRCAD) -100

7 hours ago

Trading unchanged at 1.8195. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

ALLIANZGI CONV FUND ADMINISTRATIVE CL (ANNAX) +85

16 hours ago

Trading up +0.04 (+0.12%) at 32.30. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

FT 7374: TACTICAL INCOME OPPORTUNITY PORTFOLIO SERIES 5 (FORNEX) -85

16 hours ago

Trading down -0.032599 (-0.33%) at 9.738400. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.