S&P 500
2804.49
-11.13 -0.40%
Dow Indu
25064.50
-134.79 -0.54%
Nasdaq
7823.72
-30.72 -0.39%
Crude Oil
68.72
+0.48 +0.71%
Gold
1222.695
+3.335 +0.27%
Euro
1.164900
-0.000085 -0.01%
US Dollar
95.109
-0.049 -0.05%
Weak

S&P 500 INDEX (E-MINI) Dec 2017 198000 Call Futopt

Chicago Mercantile Exchange › S&P 500 INDEX (E-MINI) Dec 2017 198000 Call (CME:ES.Z17.198000C)

689.02 +15.77 (+2.29%)

2017-12-15 11:01:41, 10 min delay

S&P 500 INDEX (E-MINI) Dec 2017 198000 Call (CME:ES.Z17.198000C) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price689.02
Settle Time11:01
Previous Close689.02
Low450.75
Open Int.5
Contract High663.5
Contract Low410.5
Estimated Volume2
Expiration2017-12-15
Close Time17:00
Net Change15.77
Open451.00
High451.00
Volume2
Time2017-12-15 11:01:41
Contract High Date2017-11-30
Contract Low Date2017-03-09
Strike Price1980
Open Time18:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

BB&T (BBT.PR.D) +85

14 hours ago

Trading up +0.16 (+0.62%) at 25.93. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

METALORE RESOURCES LTD (MET) -85

1 day ago

Trading down -0.29 (-16.11%) at 1.80. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

S-NETWORK EMERGING SECTOR DIVIDEND DOGS (EDOGX) +70

13 minutes ago

Trading up +21.81 (+0.65%) at 3399.46. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

BARCLAYS BANK PLC IPATH EUR/USD EXCHANGE R [TOTAL CASH/UNIT] (EROTF.TC) -100

21 hours ago

Trading down -5.756 (-0.37%) at 1542.608. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

S&P REAL ESTATE SECTOR (E-MINI) Sep 2018 (E) (XAR.U18.E) +85

14 hours ago

Trading up +1.55 (+0.98%) at 158.00. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

NATURAL GAS Sep 2020 (E) (NG.U20.E) -100

15 hours ago

Trading down -0.018 (-0.72%) at 2.509. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Kenyan Shilling/Norwegian Krone (KESNOK) +90

16 minutes ago

Trading unchanged at 0.08165. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

British Pound/Indian Rupee (GBPINR) -100

1 minute ago

Trading down -0.2720 (-0.30%) at 89.5770. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

ADT 1815 THE DIVIDEND INCOME VALUE STRATEGY PORTFOLIO SERIES 2017-3Q (AAMLMX) +85

6 hours ago

Trading up +0.0292 (+0.28%) at 10.3911. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

DIREXION MONTHLY SM-CAP BEAR 2X FUND (DXRSX) -75

6 hours ago

Trading down -0.15 (-1.24%) at 12.12. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.