S&P 500
2728.64
-3.58 -0.13%
Dow Indu
25071.59
-147.79 -0.59%
Nasdaq
7281.67
+42.20 +0.58%
Crude Oil
61.90
-0.47 -0.75%
Gold
1332.720
-8.945 -0.67%
Euro
1.235135
-0.003365 -0.27%
US Dollar
89.737
+0.550 +0.62%
Weak

S&P 500 INDEX (E-MINI) Dec 2017 192000 Call Futopt

Chicago Mercantile Exchange › S&P 500 INDEX (E-MINI) Dec 2017 192000 Call (CME:ES.Z17.192000C)

749.02 +15.77 (+2.11%)

2017-12-15 11:01:41, 10 min delay

S&P 500 INDEX (E-MINI) Dec 2017 192000 Call (CME:ES.Z17.192000C) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price749.02
Settle Time11:01
Previous Close749.02
Low507.75
Time2017-12-15 11:01:41
Contract High Date2017-06-09
Contract Low Date2017-01-03
Strike Price1920
Open Time18:00
Net Change15.77
Open507.75
High509.00
Open Int.1
Contract High510
Contract Low364.5
Estimated Volume4
Expiration2017-12-15
Close Time17:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Trader's Blog

S&P 500 Consolidates, Is Another Drop Ahead
   6 hours ago
Weekly Futures Recap With Mike Seery
   2 days ago
No Bitcoin ETF Yet, But There Are Blockchain ETFs
   3 days ago

Equity

WESTERN RESOURCES CORP (WRX) +60

1 hour, 10 minutes ago

Trading up +0.005 (+1.20%) at 0.420. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

JAPAN TOB INC (JAPAY) -85

26 minutes ago

Trading down -0.280 (-1.88%) at 14.600. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

NASDAQ LAT AMERICA UTIL TRUST INDEX (NQLA7000T) +75

17 minutes ago

Trading up +10.13 (+1.04%) at 983.32. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

REUTERS CRI DEVELOPMENT MARKETS EX US ESG TRUST USD (TRESGDXT) -60

16 minutes ago

Trading down -0.94 (-0.07%) at 1304.54. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

Future

EURO/SWEDISH KRONA (NEW) Mar 2018 (E) (KRK.H18.E) +85

2 hours, 16 minutes ago

Trading up +0.0825 (+0.83%) at 9.9725. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

RUSSELL 1000 INDEX (E-MINI) Mar 2018 (E) (RS1.H18.E) -85

16 minutes ago

Trading down -3.0 (-0.20%) at 1510.6. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Foreign Exchange

Gambian Dalasi/Danish Krone (GMDDKK) +60

18 minutes ago

Trading up +0.00015 (+0.12%) at 0.12630. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

Sri Lankan Rupee/Icelandic Krona (LKRISK) -85

17 minutes ago

Trading down -0.0019 (-0.29%) at 0.6463. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

MFS GLOBAL BOND FUND CL R2 (MGBLX) +75

13 hours ago

Trading down -0.01 (-0.11%) at 9.03. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

JOHN HANCOCK FUNDS II ABSOLURTE RETURN CURRENCY FUND CL I (JCUIX) -75

13 hours ago

Trading down -0.02 (-0.21%) at 9.33. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.