S&P 500
2666.26
+3.41 +0.13%
Dow Indu
24640.17
+54.74 +0.22%
Nasdaq
6884.46
+8.66 +0.13%
Crude Oil
56.72
+0.12 +0.21%
Gold
1256.985
-0.290 -0.02%
Euro
1.183380
-0.000085 -0.01%
US Dollar
93.596
+0.137 +0.15%
Strong

S&P 500 INDEX (E-MINI) Dec 2017 189000 Call Futopt

Chicago Mercantile Exchange › S&P 500 INDEX (E-MINI) Dec 2017 189000 Call (CME:ES.Z17.189000C)

776.5 +1.5 (+0.19%)

2017-12-13 16:34:01, 10 min delay

S&P 500 INDEX (E-MINI) Dec 2017 189000 Call (CME:ES.Z17.189000C) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price776.5
Settle Time16:34
Previous Close776.5
Low535.5
Time2017-12-13 16:34:01
Contract High Date2017-06-12
Contract Low Date2017-01-03
Strike Price1890
Open Time18:00
Net Change1.5
Open537.5
High537.5
Open Int.4
Contract High537.5
Contract Low387.75
Estimated Volume1
Expiration2017-12-15
Close Time17:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Trader's Blog

New Year, New Trading Opportunities
   10 hours ago
Ready, Set, Hike
   22 hours ago
Hot Investment Opportunity Related To Housing Market
   2 days ago

Equity

HOEGH LONG PARTNERS LP (HMLP) +70

17 minutes ago

Trading up +0.15 (+0.85%) at 17.85. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

NEXUS BIOPHARMA (NEXS) -65

22 hours ago

Trading down -0.02 (-40.00%) at 0.03. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Index

WORLD WATER INDEX CW (USD) (WOWAXPDC) +75

16 minutes ago

Trading down -2.91 (-0.08%) at 3589.75. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

DJ EMG MARKET MTL MINING TIT 30 EUR (DJEMTE) -85

16 minutes ago

Trading down -1.41 (-0.16%) at 904.92. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Future

RBOB GASOLINE (TAS) Jan 2018 (E) (RBT.F18.E) +85

19 hours ago

Trading up +2 (0.00%) at 0. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

GOLD Jan 2018 (E) (GC.F18.E) -85

17 minutes ago

Trading up +4.6 (+0.37%) at 1251.5. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Foreign Exchange

South African Rand/Polish New Zloty (ZARPLN) +70

1 minute ago

Trading up +0.000245 (+0.09%) at 0.265110. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Euro/Singapore Dollar (EURSGD) -85

1 minute ago

Trading down -0.000850 (-0.05%) at 1.593500. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

PUTNAM DIVERSIFIED INCOME CL R6 (PDVGX) +90

10 hours ago

Trading down -0.01 (-0.14%) at 7.01. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

RYDEX SERIES FUNDS (RYAQX) -75

10 hours ago

Trading down -0.26 (-0.81%) at 32.02. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.