S&P 500
2556.47
-1.17 -0.05%
Dow Indu
22974.57
+17.61 +0.08%
Nasdaq
6617.54
-6.46 -0.10%
Crude Oil
52.11
-0.03 -0.06%
Gold
1285.105
-8.070 -0.62%
Euro
1.174925
-0.002940 -0.25%
US Dollar
93.469
+0.195 +0.21%
Weak

S&P 500 INDEX (E-MINI) Dec 2017 183000 Call Futopt

Chicago Mercantile Exchange › S&P 500 INDEX (E-MINI) Dec 2017 183000 Call (CME:ES.Z17.183000C)

726.25 +3.25 (+0.45%)

2017-10-16 16:24:34, 10 min delay

S&P 500 INDEX (E-MINI) Dec 2017 183000 Call (CME:ES.Z17.183000C) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price726.25
Settle Time16:24
Previous Close726.25
Low596.75
Time2017-10-16 16:24:34
Contract High Date2017-06-09
Contract Low Date2017-04-03
Strike Price1830
Open Time18:00
Net Change3.25
Open596.75
High596.75
Open Int.9
Contract High596.75
Contract Low522.25
Estimated Volume1
Expiration2017-12-15
Close Time17:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for S&P 500 INDEX (E-MINI) Dec 2017 183000 Call (ES.Z17.183000C) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

Thank the Government for These 12 Stock Picks
   3 hours ago
Waiting On Netflix Earnings
   1 day ago
Weekly Futures Recap With Mike Seery
   2 days ago

Equity

TABLEAU SOFTWARE INC (DATA) +100

17 minutes ago

Trading up +0.443 (+0.57%) at 78.773. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

TWENTY-FIRST CENTURY FOX (FOX) -75

18 minutes ago

Trading up +0.02 (+0.08%) at 26.12. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

WBI LG-CAP TACTICAL LCS IOPV (WBIL.IV) +90

16 minutes ago

Trading up +0.0394 (+0.15%) at 25.8981. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

BNY MELLON EUROPEAN TELECOM ADR INDEX (BKETL) -70

17 minutes ago

Trading down -0.34 (-0.61%) at 55.03. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

Future

SOYBEANS Nov 2018 (E) (ZS.X18.E) +85

20 minutes ago

Trading down -4.25 (-0.42%) at 1000.50. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

EURO FX (FXCM) Cash (EC.Y$$) -70

1 hour, 40 minutes ago

Trading down -0.00451 (-0.38%) at 1.17450. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Foreign Exchange

Euro/ (EURGBX) +75

3 minutes ago

Trading up +0.380 (+0.43%) at 89.125. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

New Zealand Dollar/Japanese Yen (NZDJPY) -75

1 minute ago

Trading up +0.1520 (+0.19%) at 80.4525. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

FIDELITY INTERMEDIATE TREASURY BOND INDEX FUND - INVESTOR CL (FIBIX) +75

14 hours ago

Trading down -0.02 (-0.19%) at 10.77. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

MULTI ASSET INFLATION MANAGED FUND CL Y (SLFYX) -75

14 hours ago

Trading down -0.02 (-0.23%) at 8.53. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.