S&P 500
2802.56
+26.14 +0.94%
Dow Indu
26115.65
+322.79 +1.25%
Nasdaq
7298.30
+74.61 +1.03%
Crude Oil
64.12
+0.15 +0.23%
Gold
1329.310
-9.320 -0.70%
Euro
1.219935
-0.006830 -0.56%
US Dollar
90.867
-0.111 -0.12%
Strong

S&P 500 INDEX (E-MINI) Dec 2017 171000 Call Futopt

Chicago Mercantile Exchange › S&P 500 INDEX (E-MINI) Dec 2017 171000 Call (CME:ES.Z17.171000C)

959.02 +15.77 (+1.64%)

2017-12-15 11:01:41, 10 min delay

S&P 500 INDEX (E-MINI) Dec 2017 171000 Call (CME:ES.Z17.171000C) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price959.02
Settle Time11:01
Previous Close959.02
Low671.50
Open Int.10
Contract High675
Contract Low622.75
Estimated Volume2
Expiration2017-12-15
Close Time17:00
Net Change15.77
Open672.00
High672.00
Volume2
Time2017-12-15 11:01:41
Contract High Date2017-04-25
Contract Low Date2017-03-27
Strike Price1710
Open Time18:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for S&P 500 INDEX (E-MINI) Dec 2017 171000 Call (ES.Z17.171000C) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

Pendulum Experiment No.4: The First Failure
   13 hours ago
Bitcoin Falls On Global Regulatory Concerns
   1 day ago
Weekly Futures Recap With Mike Seery
   3 days ago

Equity

GUGGENHEIM S&P 500 EQUITY WTS CONS (RHS) +90

5 hours ago

Trading up +2.0297 (+1.53%) at 134.9800. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

TOURMALINE OIL CORP (TOU) -75

4 hours ago

Trading down -0.31 (-1.47%) at 20.78. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

NASDAQ EM ASIA PSNL & HHLD GOODS INDEX (NQEMASIA3700) +85

17 minutes ago

Trading up +5.98 (+0.47%) at 1281.63. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

EXCHG ONLY NASDAQ 100 TICKS UP (@LI5A) -100

4 hours ago

Trading up +18 (+37.50%) at 66. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

SILVER Jul 2018 (E) (SI.N18.E) +85

15 minutes ago

Trading down -0.155 (-0.89%) at 17.185. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

MILK CLASS III May 2018 (E) (DC.K18.E) -85

7 hours ago

Trading up +0.15 (+1.05%) at 14.30. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Foreign Exchange

South African Rand/Chilean Peso (ZARCLP) +65

this minute

Trading up +0.1415 (+0.29%) at 49.1670. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

New Taiwan Dollar/Icelandic Krona (TWDISK) -100

7 hours ago

Trading up +0.0060 (+0.17%) at 3.4853. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

ADT 1783 COHEN & STEERS EQUITY DIVIDEND & INCOME CLOSED-END PORTFOLIO (EDIAAX) +85

20 hours ago

Trading up +0.0338 (+0.34%) at 10.0097. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

FRANKLIN ADJUSTABLE US GOVT SECURITIES FUND CL C (FCSCX) -85

20 hours ago

Trading unchanged at 8.2. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.