S&P 500
2659.99
+8.49 +0.32%
Dow Indu
24386.03
+56.87 +0.23%
Nasdaq
6873.44
+33.36 +0.49%
Crude Oil
58.36
+0.37 +0.64%
Gold
1243.400
-0.975 -0.08%
Euro
1.177380
+0.000305 +0.03%
US Dollar
93.848
-0.083 -0.09%
Strong

S&P 500 INDEX (E-MINI) Dec 2017 167500 Call Futopt

Chicago Mercantile Exchange › S&P 500 INDEX (E-MINI) Dec 2017 167500 Call (CME:ES.Z17.167500C)

986.5 +10.5 (+1.06%)

2017-12-11 16:30:22, 10 min delay

S&P 500 INDEX (E-MINI) Dec 2017 167500 Call (CME:ES.Z17.167500C) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price986.5
Settle Time16:30
Previous Close986.5
Low986.5
Time2017-12-11 16:30:22
Contract High Date2017-04-28
Contract Low Date2017-02-15
Strike Price1675
Open Time18:00
Net Change10.5
Open986.5
High986.5
Open Int.7
Contract High703
Contract Low653.75
Estimated Volume1
Expiration2017-12-15
Close Time17:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for S&P 500 INDEX (E-MINI) Dec 2017 167500 Call (ES.Z17.167500C) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

Bitcoin: The Appetite for the Unknown
   18 hours ago
Gold & Silver: Silver Hits Support As Gold Cracks Consolidation
   1 day ago
Weekly Futures Recap With Mike Seery
   1 day ago

Equity

ENERGY SELECT SECTOR SPDR (XLE) +65

15 hours ago

Trading up +0.510 (+0.73%) at 69.790. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

WINDSTREAM HOLDINGS (WIN) -85

15 hours ago

Trading up +0.070 (+3.45%) at 2.030. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

DJ EMERGING MARKET OIL & GAS TITANS 30 TRUST (DJEEOT) +75

16 minutes ago

Trading up +9.20 (+0.59%) at 1570.74. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

NASDAQ EMEA PSNL & HHLD GOODS INDEX (NQEMEA3700) -55

18 minutes ago

Trading down -1.09 (-0.07%) at 1457.47. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Future

EURODOLLAR Mar 2022 (E) (GE.H22.E) +75

23 minutes ago

Trading unchanged at 97.510. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

NONFAT DRY MILK Oct 2018 (E) (GNF.V18.E) -85

13 hours ago

Trading unchanged at 83.85. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

New Zealand Dollar/US Dollar (NZDUSD) +70

1 minute ago

Trading up +0.001040 (+0.15%) at 0.694520. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Japanese Yen/Saudi Arabian Riyal (JPYSAR) -90

2 minutes ago

Trading down -0.000010 (-0.03%) at 0.033060. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

EATON VANCE TAX-MANAGED GLOBAL BUY-WRITE OPPORTUNITIES FUND (XETWX) +75

7 hours ago

Trading up +0.03 (+0.26%) at 11.61. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

MFS GOVT MARKETS INCOME TRUST (XMGFX) -85

7 hours ago

Trading unchanged at 5.09. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.