S&P 500
2801.83
-2.66 -0.09%
Dow Indu
25058.12
-6.38 -0.03%
Nasdaq
7819.85
-5.45 -0.07%
Crude Oil
68.26
-0.12 -0.18%
Gold
1231.85
0.00 0.00%
Euro
1.17305
+0.00015 +0.01%
US Dollar
94.463
-0.695 -0.74%
Weak

S&P 500 INDEX (E-MINI) Dec 2017 162000 Call Futopt

Chicago Mercantile Exchange › S&P 500 INDEX (E-MINI) Dec 2017 162000 Call (CME:ES.Z17.162000C)

1049.02 +15.77 (+1.50%)

2017-12-15 11:01:41, 10 min delay

S&P 500 INDEX (E-MINI) Dec 2017 162000 Call (CME:ES.Z17.162000C) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price1049.02
Settle Time11:01
Previous Close1049.02
Low1049.02
Time2017-12-15 11:01:41
Contract High Date2017-04-20
Contract Low Date2017-04-20
Strike Price1620
Open Time18:00
Net Change15.77
Open1049.02
High1049.02
Open Int.1
Contract High720.5
Contract Low720.5
Estimated Volume1
Expiration2017-12-15
Close Time17:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for S&P 500 INDEX (E-MINI) Dec 2017 162000 Call (ES.Z17.162000C) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

FORSYS METALS CORP (FSY) +75

1 day ago

Trading up +0.025 (+13.16%) at 0.190. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

NEWS CORP (NWSA) -75

1 day ago

Trading down -0.200 (-1.31%) at 15.290. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

DIREXION DAILY LATIN AMERICA B [EST CASH/UNIT] (LBJ.EU) +100

1 day ago

Trading up +19.5 (+127.45%) at 15.3. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

DYNAMIC INDUSTRIAL SECTOR INTELLIDEX TRUST (EZLTR) -85

1 day ago

Trading down -35.4851 (-0.41%) at 8720.8389. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Future

COCOA Sep 2019 (E) (CC.U19.E) +100

1 day ago

Trading up +30 (+1.25%) at 2388. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

EURODOLLAR Dec 2022 (E) (GE.Z22.E) -75

1 day ago

Trading down -0.050 (-0.05%) at 96.990. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

US Dollar/Brunei Dollar (USDBND) +55

7 hours ago

Trading unchanged at 1.3598. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

British Pound/Kuwaiti Dinar (GBPKWD) -90

7 hours ago

Trading unchanged at 0.39554. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

COLUMBIA AMOUNT-FREE NEW YORK INTERMEDIATE MUNI-BOND FUND Z (GNYTX) +85

8 hours ago

Trading unchanged at 11.69. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

FDP BLACKROCK COREALPHA BOND FUND - CL C (MCFFX) -75

8 hours ago

Trading down -0.03 (-0.30%) at 9.87. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.