S&P 500
2749.76
-17.56 -0.64%
Dow Indu
24461.70
-196.10 -0.80%
Nasdaq
7713.29
-68.22 -0.88%
Crude Oil
66.33
+0.79 +1.20%
Gold
1268.590
+0.710 +0.06%
Euro
1.164985
+0.004010 +0.35%
US Dollar
94.474
-0.388 -0.41%
Weak

S&P 500 INDEX (E-MINI) Dec 2017 152000 Call Futopt

Chicago Mercantile Exchange › S&P 500 INDEX (E-MINI) Dec 2017 152000 Call (CME:ES.Z17.152000C)

1149.02 +15.77 (+1.37%)

2017-12-15 11:01:40, 10 min delay

S&P 500 INDEX (E-MINI) Dec 2017 152000 Call (CME:ES.Z17.152000C) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price1149.02
Settle Time11:01
Previous Close1149.02
Low1149.02
Contract High1146.5
Contract Low714.9
Strike Price1520
Open Time18:00
Net Change15.77
Open1149.02
High1149.02
Time2017-12-15 11:01:40
Contract High Date2017-12-13
Contract Low Date2016-12-30
Expiration2017-12-15
Close Time17:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for S&P 500 INDEX (E-MINI) Dec 2017 152000 Call (ES.Z17.152000C) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

FOOT LOCKER (FL) +85

13 hours ago

Trading up +0.11 (+0.19%) at 56.82. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

LINIU TECH GROUP ORDINARY SHARES (LINUF) -85

17 hours ago

Trading down -0.023 (-17.42%) at 0.132. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

NASDAQ IRELAND INDEX (NQIE) +55

14 minutes ago

Trading up +27.19 (+1.34%) at 2058.34. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

NASDAQ TAIWAN INDUSTRIES INDEX (NQTW2000) -70

16 minutes ago

Trading down -15.38 (-1.25%) at 1210.84. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

Future

SILVER (E-MINI) Sep 2018 (E) (QI.U18.E) +55

39 minutes ago

Trading up +0.125 (+0.76%) at 16.525. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

EURODOLLAR Sep 2022 (E) (GE.U22.E) -75

20 minutes ago

Trading down -0.020 (-0.02%) at 96.960. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Foreign Exchange

Peruvian Nuevo Sol/Canadian Dollar (PENCAD) +90

this minute

Trading down -0.002280 (-0.56%) at 0.405845. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

South African Rand/South Korean Won (ZARKRW) -75

3 minutes ago

Trading up +0.0605 (+0.07%) at 81.7100. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

IVY LASALLE GLOBAL RISK-MANAGED REAL ESTATE FUND CL A (IVRAX) +55

5 hours ago

Trading up +0.04 (+0.37%) at 10.80. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

THORNBURG STRATEGIC INCOME FUND CL C (TSICX) -85

5 hours ago

Trading down -0.01 (-0.09%) at 11.61. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.