S&P 500
2557.25
-0.39 -0.02%
Dow Indu
22994.84
+37.88 +0.17%
Nasdaq
6624.03
+0.03 0.00%
Crude Oil
51.80
-0.34 -0.65%
Gold
1285.095
-8.080 -0.62%
Euro
1.175250
-0.002615 -0.22%
US Dollar
93.647
+0.373 +0.40%
Weak

S&P 500 INDEX (E-MINI) Dec 2017 147500 Put Futopt

Chicago Mercantile Exchange › S&P 500 INDEX (E-MINI) Dec 2017 147500 Put (CME:ES.Z17.147500P)

0.15 +0.05 (+33.33%)

2017-10-16 16:24:33, 10 min delay

S&P 500 INDEX (E-MINI) Dec 2017 147500 Put (CME:ES.Z17.147500P) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.15
Settle Time16:24
Previous Close0.15
Low0.45
Time2017-10-16 16:24:33
Contract High Date2016-12-22
Contract Low Date2017-10-03
Strike Price1475
Open Time18:00
Net Change0.05
Open0.45
High0.45
Open Int.572
Contract High14.5
Contract Low0.2
Estimated Volume10
Expiration2017-12-15
Close Time17:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for S&P 500 INDEX (E-MINI) Dec 2017 147500 Put (ES.Z17.147500P) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

Waiting On Netflix Earnings
   21 hours ago
Weekly Futures Recap With Mike Seery
   1 day ago
Do You Have Any Trading Superstitions?
   3 days ago

Equity

CSS INDUSTRIES (CSS) +100

16 minutes ago

Trading up +0.17 (+0.57%) at 29.80. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

SEAGATE TECH (STX) -75

15 minutes ago

Trading down -0.9854 (-2.86%) at 33.5046. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Index

VANECK VECTORS EGYPT IV (EGPT.IV) +85

16 minutes ago

Trading up +0.2069 (+0.71%) at 29.2307. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

SILVER X5 SHORT INDEX (SGICSI5S) -90

15 minutes ago

Trading up +39.23 (+6.27%) at 664.89. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

SILVER Mar 2018 (E) (SI.H18.E) +75

16 minutes ago

Trading down -0.345 (-1.99%) at 17.120. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

EURODOLLAR Sep 2021 (E) (GE.U21.E) -70

26 minutes ago

Trading down -0.015 (-0.02%) at 97.685. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Foreign Exchange

Peruvian Nuevo Sol/Argentine Peso (PENARS) +85

34 minutes ago

Trading up +0.02005 (+0.38%) at 5.34465. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Indian Rupee/Thai Baht (INRTHB) -85

14 minutes ago

Trading down -0.00194 (-0.38%) at 0.50944. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

FIDELITY ADVISOR SERIES SM-CAP FUND (FSSFX) +75

11 hours ago

Trading unchanged at 12.46. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

SKYBRIDGE DIVIDEND VALUE FUND - CL A SHARES (SKYAX) -85

11 hours ago

Trading down -0.04 (-0.36%) at 11.18. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.