S&P 500
2662.85
-1.26 -0.05%
Dow Indu
24585.43
+80.63 +0.33%
Nasdaq
6877.95
+15.63 +0.23%
Crude Oil
56.81
+0.21 +0.37%
Gold
1255.530
+11.065 +0.89%
Euro
1.182650
+0.006795 +0.58%
US Dollar
93.439
-0.020 -0.02%
Strong

S&P 500 INDEX (E-MINI) Dec 2017 137500 Call Futopt

Chicago Mercantile Exchange › S&P 500 INDEX (E-MINI) Dec 2017 137500 Call (CME:ES.Z17.137500C)

1291.5 +1.5 (+0.12%)

2017-12-12 16:24:44, 10 min delay

S&P 500 INDEX (E-MINI) Dec 2017 137500 Call (CME:ES.Z17.137500C) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price1291.5
Settle Time16:34
Previous Close1290
Low1291.5
Contract High1286.5
Contract Low852.7
Strike Price1375
Open Time18:00
Net Change1.5
Open1291.5
High1291.5
Time2017-12-12 16:24:44
Contract High Date2017-12-11
Contract Low Date2016-12-30
Expiration2017-12-15
Close Time17:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for S&P 500 INDEX (E-MINI) Dec 2017 137500 Call (ES.Z17.137500C) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

Ready, Set, Hike
   7 hours ago
Hot Investment Opportunity Related To Housing Market
   1 day ago
Bitcoin: The Appetite for the Unknown
   2 days ago

Equity

BHP BILLITON (BBL) +75

3 hours ago

Trading up +0.510 (+1.39%) at 37.320. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

EDISON INTL SER H (SCE.PR.H) -100

3 hours ago

Trading down -0.1900 (-0.69%) at 27.1500. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

COLUMBIA BEYOND BRICS ETF (BBRC.IV) +85

3 hours ago

Trading up +0.0568 (+0.31%) at 18.3447. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

GLOBAL X US PR IOPV (PFFD.IV) -75

3 hours ago

Trading down -0.0383 (-0.15%) at 24.9596. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Future

CRUDE OIL (E-MINI) Jan 2018 (E) (QM.F18.E) +85

18 minutes ago

Trading up +0.225 (+0.39%) at 56.825. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

CORN Dec 2019 (E) (ZC.Z19.E) -90

5 hours ago

Trading up +1.0 (+0.25%) at 405.0. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

South African Rand/Lesotho Loti (ZARLSL) +100

this minute

Trading up +0.008115 (+0.81%) at 1.007000. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Moroccan Dirham/Australian Dollar (MADAUD) -70

this minute

Trading down -0.000485 (-0.35%) at 0.138820. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

Mutual Fund

FIDELITY ADVISOR INTL REAL ESTATE FUND CL T (FIRTX) +85

19 hours ago

Trading up +0.07 (+0.62%) at 11.21. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

SCHWAB SMALL-CAP EQUITY FUND SELECT SHARES (SWSCX) -100

19 hours ago

Trading up +0.07 (+0.33%) at 20.94. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

© Copyright INO.com, Inc. All Rights Reserved.