S&P 500
2915.56
-3.81 -0.13%
Dow Indu
26492.21
-69.84 -0.26%
Nasdaq
8005.44
+12.19 +0.15%
Crude Oil
72.01
-0.07 -0.10%
Gold
1201.465
+3.155 +0.26%
Euro
1.176540
+0.002695 +0.23%
US Dollar
94.146
-0.109 -0.12%
Strong

S&P 500 INDEX (E-MINI) Dec 2017 127500 Call Futopt

Chicago Mercantile Exchange › S&P 500 INDEX (E-MINI) Dec 2017 127500 Call (CME:ES.Z17.127500C)

1394.02 +15.77 (+1.13%)

2017-12-15 11:01:40, 10 min delay

S&P 500 INDEX (E-MINI) Dec 2017 127500 Call (CME:ES.Z17.127500C) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price1394.02
Settle Time11:01
Previous Close1394.02
Low1394.02
Contract High1391.5
Contract Low949.7
Strike Price1275
Open Time18:00
Net Change15.77
Open1394.02
High1394.02
Time2017-12-15 11:01:40
Contract High Date2017-12-13
Contract Low Date2016-12-30
Expiration2017-12-15
Close Time17:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for S&P 500 INDEX (E-MINI) Dec 2017 127500 Call (ES.Z17.127500C) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

BANDWIDTH INC CL A COMMON (BAND) +90

1 hour ago

Trading up +1.0450 (+1.99%) at 53.6750. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

JP MORGAN BETABUILDERS DEVELOPED ASIA EX JAPAN ETF (BBAX) -70

1 hour, 4 minutes ago

Trading down -0.1000 (-0.40%) at 24.7900. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Index

S&P COMPOSITE 1500 TEXTILES APPAREL LUXU (SP1500-252030) +85

56 minutes ago

Trading up +3.26 (+0.34%) at 974.24. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

ALERIAN MLP (AMZI) -60

58 minutes ago

Trading down -3.6131 (-0.78%) at 459.8864. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

Future

DRY WHEY Mar 2019 (E) (DY.H19.E) +100

5 hours ago

Trading down -0.425 (-1.01%) at 41.575. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

SOYBEAN MEAL Oct 2018 (E) (ZM.V18.E) -75

2 hours, 40 minutes ago

Trading up +2.2 (+0.72%) at 306.9. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

Canadian Dollar/Peruvian Nuevo Sol (CADPEN) +85

2 hours, 28 minutes ago

Trading up +0.00335 (+0.13%) at 2.55300. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Chinese Renminbi Yuan/Hong Kong Dollar (CNYHKD) -90

this minute

Trading down -0.00095 (-0.08%) at 1.13725. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

GOLDMAN SACHS N-11 EQUITY FUND C SHARES (GSYCX) +75

17 hours ago

Trading up +0.02 (+0.24%) at 8.38. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

FIDELITY LEVERAGED CO STOCK FUND CL K (FLCKX) -85

17 hours ago

Trading down -0.10 (-0.32%) at 30.85. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.