S&P 500
2555.90
-1.74 -0.07%
Dow Indu
22977.43
+20.47 +0.09%
Nasdaq
6617.99
-6.01 -0.09%
Crude Oil
51.87
-0.27 -0.52%
Gold
1284.975
-8.200 -0.63%
Euro
1.174885
-0.002980 -0.25%
US Dollar
93.655
+0.381 +0.41%
Weak

S&P 500 INDEX (E-MINI) Dec 2017 125000 Call Futopt

Chicago Mercantile Exchange › S&P 500 INDEX (E-MINI) Dec 2017 125000 Call (CME:ES.Z17.125000C)

1306.25 +3.50 (+0.27%)

2017-10-16 16:24:34, 10 min delay

S&P 500 INDEX (E-MINI) Dec 2017 125000 Call (CME:ES.Z17.125000C) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price1306.25
Settle Time16:24
Previous Close1306.25
Low1306.25
Contract High1303
Contract Low974.1
Strike Price1250
Open Time18:00
Net Change3.50
Open1306.25
High1306.25
Time2017-10-16 16:24:34
Contract High Date2017-10-11
Contract Low Date2016-12-30
Expiration2017-12-15
Close Time17:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for S&P 500 INDEX (E-MINI) Dec 2017 125000 Call (ES.Z17.125000C) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

Waiting On Netflix Earnings
   21 hours ago
Weekly Futures Recap With Mike Seery
   1 day ago
Do You Have Any Trading Superstitions?
   3 days ago

Equity

RADA ELECTRONICS (RADA) +85

17 minutes ago

Trading up +0.1050 (+3.10%) at 3.4950. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

RADIUS HEALTH (RDUS) -100

16 minutes ago

Trading down -1.51 (-4.21%) at 34.33. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

TRANSPARENT VALUE LG-CAP 30 DEFENSIVE (DRLLT3) +85

16 minutes ago

Trading up +15.62 (+0.27%) at 5778.92. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

EDGX CALLS TICKS UP (@TCEA) -70

18 minutes ago

Trading down -1617 (-66.13%) at 828. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Future

SILVER 1000 OZ Dec 2017 (E) (SIL.Z17.E) +85

22 minutes ago

Trading down -0.269 (-1.56%) at 17.100. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

MILK CLASS III Dec 2017 (E) (DC.Z17.E) -75

17 hours ago

Trading down -0.03 (-0.19%) at 15.72. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

Polish New Zloty/Hong Kong Dollar (PLNHKD) +75

1 minute ago

Trading down -0.00205 (-0.09%) at 2.17075. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Malaysian Ringt/Thai Baht (MYRTHB) -75

12 minutes ago

Trading up +0.01485 (+0.19%) at 7.84540. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

HARTFORD REAL TOTAL RETURN BOND FUND CL A (HABMX) +100

11 hours ago

Trading up +0.01 (+0.11%) at 9.01. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

INVESTMENT GRADE MUNI TRUST SERIES 114 (VKIGOX) -85

11 hours ago

Trading down -0.119995 (-0.02%) at 778.640015. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.