S&P 500
2919.87
+0.50 +0.02%
Dow Indu
26576.70
+14.65 +0.06%
Nasdaq
8003.11
+9.86 +0.12%
Crude Oil
72.21
+0.13 +0.18%
Gold
1202.790
+4.480 +0.37%
Euro
1.177575
+0.003730 +0.32%
US Dollar
94.112
-0.143 -0.15%
Strong

S&P 500 INDEX (E-MINI) Dec 2017 122500 Call Futopt

Chicago Mercantile Exchange › S&P 500 INDEX (E-MINI) Dec 2017 122500 Call (CME:ES.Z17.122500C)

1444.02 +15.77 (+1.09%)

2017-12-15 11:01:40, 10 min delay

S&P 500 INDEX (E-MINI) Dec 2017 122500 Call (CME:ES.Z17.122500C) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price1444.02
Settle Time11:01
Previous Close1444.02
Low1444.02
Contract High1441.5
Contract Low998.6
Strike Price1225
Open Time18:00
Net Change15.77
Open1444.02
High1444.02
Time2017-12-15 11:01:40
Contract High Date2017-12-13
Contract Low Date2016-12-30
Expiration2017-12-15
Close Time17:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

IVANHOE MINES LTD (IVN) +55

16 minutes ago

Trading up +0.09 (+3.69%) at 2.53. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

COOPER STANDARD HOLDINGS (CPS) -100

14 minutes ago

Trading down -0.89 (-0.74%) at 120.15. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

SPDR SSGA US LG-CAP LOW VTY ETF IOPV (LGLV.IV) +85

12 minutes ago

Trading up +0.0053 (+0.01%) at 97.3045. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

PEARL EQUITY ONLY CALLS ISSUES ADVANCES (@ICPRA) -70

15 minutes ago

Trading down -956 (-16.21%) at 4942. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

Future

STERLING/AUSTRALIAN $ Dec 2018 (E) (QA.Z18.E) +85

9 hours ago

Trading up +0.00315 (+0.17%) at 1.81680. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

CORN Dec 2020 (E) (ZC.Z20.E) -75

1 hour, 5 minutes ago

Trading down -0.75 (-0.18%) at 409.00. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

/South African Rand (RONZAR) +55

1 minute ago

Trading up +0.01325 (+0.37%) at 3.63575. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

Singapore Dollar/British Pound (SGDGBP) -75

1 minute ago

Trading down -0.002135 (-0.38%) at 0.556340. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

THE US EQUITY GROWTH FUND - CL K (BGGKX) +85

13 hours ago

Trading up +0.17 (+0.94%) at 18.16. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

FT 6908: GLOBAL EQUITY INCOME CLOSED-END PORTFOLIO SERIES 56 (FTYZDX) -75

13 hours ago

Trading down -0.0282 (-0.31%) at 9.0420. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

© Copyright INO.com, Inc. All Rights Reserved.