S&P 500
2730.20
+28.62 +1.06%
Dow Indu
25289.27
+208.77 +0.83%
Nasdaq
7254.28
+117.89 +1.65%
Crude Oil
56.54
+0.29 +0.52%
Gold
1213.000
+2.000 +0.17%
Euro
1.132660
-0.000340 -0.03%
US Dollar
97.082
+0.095 +0.10%
Strong

S&P 500 INDEX (E-MINI) Sep 2018 168000 Put Futopt

Chicago Mercantile Exchange › S&P 500 INDEX (E-MINI) Sep 2018 168000 Put (CME:ES.U18.168000P)

0.05 0.00 (0.00%)

2018-09-20 16:33:42, 10 min delay

S&P 500 INDEX (E-MINI) Sep 2018 168000 Put (CME:ES.U18.168000P) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.05
Open0.10
High0.10
Volume542
Time2018-09-20 16:33:42
Contract High Date2018-02-05
Contract Low Date2018-08-23
Strike Price1680
Open Time18:00
Settle Time16:33
Previous Close0.05
Low0.10
Open Int.2120
Contract High22
Contract Low0.1
Estimated Volume542
Expiration2018-09-21
Close Time17:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for S&P 500 INDEX (E-MINI) Sep 2018 168000 Put (ES.U18.168000P) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

AVID TECH INC (AVID) +100

1 hour, 30 minutes ago

Trading up +0.87 (+15.00%) at 6.67. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

PIONEER HIGH INCOME TRUST COMMON (PHT) -90

1 hour, 30 minutes ago

Trading down -0.01 (-0.12%) at 8.59. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

PROHARES SHORT HIGH YIELD (SJB.IV) +90

1 hour, 30 minutes ago

Trading up +0.0078 (+0.03%) at 23.1185. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

NYSE AMEX EQUITY CALLS TICKS DOWN (@TCAED) -85

1 hour, 26 minutes ago

Trading down -804 (-13.32%) at 5232. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

SOYBEANS Sep 2019 (E) (ZS.U19.E) +60

3 hours ago

Trading up +2.75 (+0.30%) at 932.75. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

1000 OZ MINI SILVER Mar 2019 (E) (YI.H19.E) -75

1 hour, 28 minutes ago

Trading up +0.188 (+1.32%) at 14.391. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

South African Rand/Sri Lankan Rupee (ZARLKR) +100

this minute

Trading up +0.2005 (+1.64%) at 12.4420. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Indian Rupee/New Zealand Dollar (INRNZD) -100

this minute

Trading down -0.000029 (-0.14%) at 0.020375. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

RYDEX SERIES FUNDS (RYARX) +75

17 hours ago

Trading up +0.41 (+0.74%) at 55.44. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

DELAWARE STRATEGIC INCOME FUND CL A (DEGGX) -85

17 hours ago

Trading down -0.01 (-0.13%) at 7.76. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

© Copyright INO.com, Inc. All Rights Reserved.