S&P 500
2562.10
+0.84 +0.03%
Dow Indu
23163.04
+5.44 +0.02%
Nasdaq
6602.95
-21.27 -0.32%
Crude Oil
51.56
+0.05 +0.10%
Gold
1290.300
+12.310 +0.96%
Euro
1.185170
+0.005005 +0.42%
US Dollar
93.198
+0.043 +0.05%
Strong

CHF/USD PREMIUM SYLE 2PM FIX Dec 2017 11400 Put Futopt

Chicago Mercantile Exchange › CHF/USD PREMIUM SYLE 2PM FIX Dec 2017 11400 Put (CME:CHU.Z17.11400P)

0.1121 -0.0041 (-3.53%)

2017-10-18 15:06:53, 10 min delay

CHF/USD PREMIUM SYLE 2PM FIX Dec 2017 11400 Put (CME:CHU.Z17.11400P) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.1121
Open0.1121
High0.1121
Time2017-10-18 15:06:53
Contract High Date2017-03-08
Contract Low Date2017-07-21
Expiration2017-12-08
Close Time17:00
Settle Time15:05
Previous Close0.1162
Low0.1121
Contract High0.141
Contract Low0.0738
Strike Price1.14
Open Time18:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for CHF/USD PREMIUM SYLE 2PM FIX Dec 2017 11400 Put (CHU.Z17.11400P) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

Oil Price 'Risk Premium' to Play Out Over 4Q17
   13 hours ago
Commodities: Time For A Strategy Shift
   1 day ago
Thank the Government for These 12 Stock Picks
   2 days ago

Equity

ORECORP (ORR) +50

-13 hours, -10 minutes ago

Trading up +0.060 (+133.33%) at 0.210. Chart indicates that the upward trend for this market is at a crossroads and has possibly ended. Look for choppy trading conditions in the near term Trading Range Mode.

MAGELLAN FINANCIAL (MFG) -55

-14 hours, -38 minutes ago

Trading down -0.24 (-1.45%) at 25.05. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Index

S&P GSCI ENERGY & METALS IND EXCESS RETURN (SPGSEMP) +75

16 minutes ago

Trading up +0.0578 (+0.07%) at 84.9675. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

DJ TITANS NON-CYCLICAL GOODS SERVICES INDEX (DJTNCGE) -75

15 minutes ago

Trading down -0.81 (-0.10%) at 825.45. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

SOYBEAN OIL May 2018 (E) (ZL.K18.E) +75

17 minutes ago

Trading down -0.01 (-0.03%) at 34.45. Chart indicates that the downward trend for this market is at a crossroads and has possibly ended. Look for choppy trading conditions in the near term Trading Range Mode.

EURO FX Feb 2018 (E) (6E.G18.E) -90

8 hours ago

Trading up +0.00250 (+0.21%) at 1.19125. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

Singapore Dollar/United Arab Emirates Dirham (SGDAED) +60

18 minutes ago

Trading up +0.00330 (+0.12%) at 2.70655. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

US Dollar/Mauritanian Ouguiya (USDMRO) -100

5 hours ago

Trading unchanged at 355.5. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

FRANKLIN MID-CAP VALUE FUND CL A (FMVAX) +85

21 hours ago

Trading up +0.07 (+0.42%) at 16.62. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

AIG US GOVT SECURITIES FUND - CL C (NASBX) -75

21 hours ago

Trading up +0.01 (+0.11%) at 9.11. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.