S&P 500
2754.88
+5.12 +0.19%
Dow Indu
24580.89
+119.19 +0.48%
Nasdaq
7687.55
-25.40 -0.33%
Crude Oil
68.73
+0.15 +0.22%
Gold
1267.025
-1.560 -0.12%
Euro
1.163385
-0.001355 -0.12%
US Dollar
94.514
-0.006 -0.01%
Strong

CHF/USD PREMIUM SYLE 2PM FIX Dec 2017 11150 Put Futopt

Chicago Mercantile Exchange › CHF/USD PREMIUM SYLE 2PM FIX Dec 2017 11150 Put (CME:CHU.Z17.11150P)

0.1072 -0.0016 (-1.49%)

2017-12-08 15:10:22, 10 min delay

CHF/USD PREMIUM SYLE 2PM FIX Dec 2017 11150 Put (CME:CHU.Z17.11150P) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.1072
Open0.1072
High0.1072
Time2017-12-08 15:10:22
Contract High Date2016-12-15
Contract Low Date2017-07-21
Expiration2017-12-08
Close Time17:00
Settle Time15:10
Previous Close0.1072
Low0.1072
Contract High0.134
Contract Low0.0518
Strike Price1.115
Open Time18:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for CHF/USD PREMIUM SYLE 2PM FIX Dec 2017 11150 Put (CHU.Z17.11150P) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

FRACO-NEVADA CORP (FNV) +75

2 days ago

Trading up +1.62 (+1.74%) at 93.02. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

PAMPA ENERGIA (PAM) -85

2 days ago

Trading down -1.12 (-2.57%) at 43.58. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

OMX HELSINKI OIL & GAS PI (HX0001PI) +55

15 minutes ago

Trading up +83.26 (+1.37%) at 6144.31. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

NASDAQ THAILAND UTIL INDEX (NQTH7000) -100

15 minutes ago

Trading down -5.34 (-0.41%) at 1292.90. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

CRUDE OIL (E-MINI) Apr 2019 (E) (QM.J19.E) +75

2 days ago

Trading up +2.225 (+3.48%) at 64.275. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

SILVER 1000 OZ Sep 2018 (E) (SIL.U18.E) -85

27 minutes ago

Trading down -0.089 (-0.54%) at 16.450. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

Qatari Rial/United Arab Emirates Dirham (QARAED) +100

8 hours ago

Trading up +0.001565 (+0.16%) at 1.010350. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Swedish Krona/Danish Krone (SEKDKK) -100

this minute

Trading down -0.00346 (-0.48%) at 0.71846. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

MFS MANAGED WEALTH FUND - CL C (MNWCX) +85

4 hours ago

Trading up +0.01 (+0.10%) at 10.20. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

T ROWE PRICE CORPORATE INCOME FUND - I CL (TICCX) -85

4 hours ago

Trading unchanged at 9.15. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.