S&P 500
2691.67
+15.86 +0.59%
Dow Indu
24826.26
+174.52 +0.71%
Nasdaq
6991.40
+54.82 +0.79%
Crude Oil
57.56
+0.23 +0.40%
Gold
1260.505
+5.485 +0.44%
Euro
1.180785
+0.004880 +0.41%
US Dollar
93.554
-0.327 -0.35%
Strong

CHF/USD PREMIUM SYLE 2PM FIX Dec 2017 10200 Put Futopt

Chicago Mercantile Exchange › CHF/USD PREMIUM SYLE 2PM FIX Dec 2017 10200 Put (CME:CHU.Z17.10200P)

0.0122 -0.0016 (-13.11%)

2017-12-08 15:10:22, 10 min delay

CHF/USD PREMIUM SYLE 2PM FIX Dec 2017 10200 Put (CME:CHU.Z17.10200P) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.0122
Open0.0149
High0.0149
Volume1
Time2017-12-08 15:10:22
Contract High Date2017-05-15
Contract Low Date2017-12-01
Strike Price1.02
Open Time18:00
Settle Time15:10
Previous Close0.0122
Low0.0149
Open Int.110
Contract High0.0232
Contract Low0.0066
Estimated Volume1
Expiration2017-12-08
Close Time17:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Trader's Blog

Why Oil Prices May Have Peaked
   44 minutes ago
Weekly Futures Recap With Mike Seery
   1 day ago
Stock Market Marches Higher
   2 days ago

Equity

INSTRUCTURE INC (INST) +75

22 minutes ago

Trading up +0.25 (+0.73%) at 34.40. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

ONEX CORP (ONEX) -75

16 minutes ago

Trading down -0.14 (-0.15%) at 93.74. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

NASDAQ ASPA INDUSTRIES TRUST INDEX (NQASPA2000T) +75

18 minutes ago

Trading up +20.01 (+1.24%) at 1639.77. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

GUGGENHEIM BULLETSHARES 2018 H (BSJI.IV) -85

17 minutes ago

Trading down -0.0191 (-0.08%) at 25.1847. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Future

EURO/SWEDISH KRONA (NEW) Mar 2018 (E) (KRK.H18.E) +75

1 hour, 37 minutes ago

Trading down -0.0545 (-0.55%) at 9.9415. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

CHEESE-CASH SETTLED Mar 2018 (E) (CSC.H18.E) -85

20 minutes ago

Trading down -0.003 (-0.19%) at 1.567. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Foreign Exchange

Euro/Salvadoran Colon (EURSVC) +80

7 hours ago

Trading unchanged at 10.324. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

British Pound/Fijian Dollar (GBPFJD) -60

14 hours ago

Trading unchanged at 2.7353. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

Mutual Fund

MORGAN STANLEY FLEXIBLE INCOME TRUST CL C (DINCX) +85

11 hours ago

Trading unchanged at 5.67. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

FROST TOTAL RETURN BOND FUND INVESTOR CL SHARES (FATRX) -85

11 hours ago

Trading down -0.02 (-0.19%) at 10.46. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.