S&P 500
2670.59
+6.48 +0.24%
Dow Indu
24578.10
+73.30 +0.30%
Nasdaq
6896.73
+34.41 +0.50%
Crude Oil
57.21
+0.07 +0.12%
Gold
1241.200
-3.265 -0.26%
Euro
1.173835
-0.002020 -0.17%
US Dollar
93.947
-0.150 -0.16%
Strong

CHF/USD PREMIUM SYLE 2PM FIX Dec 2017 10050 Call Futopt

Chicago Mercantile Exchange › CHF/USD PREMIUM SYLE 2PM FIX Dec 2017 10050 Call (CME:CHU.Z17.10050C)

0.0028 +0.0001 (+3.57%)

2017-12-08 15:10:22, 10 min delay

CHF/USD PREMIUM SYLE 2PM FIX Dec 2017 10050 Call (CME:CHU.Z17.10050C) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.0028
Settle Time15:10
Previous Close0.0028
Low0.0060
Open Int.276
Contract High0.0103
Contract Low0.006
Estimated Volume1
Expiration2017-12-08
Close Time17:00
Net Change0.0001
Open0.0060
High0.0061
Volume150
Time2017-12-08 15:10:22
Contract High Date2017-10-26
Contract Low Date2017-11-07
Strike Price1.005
Open Time18:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Trader's Blog

Hot Investment Opportunity Related To Housing Market
   1 day ago
Bitcoin: The Appetite for the Unknown
   1 day ago
Gold & Silver: Silver Hits Support As Gold Cracks Consolidation
   2 days ago

Equity

BED BATH & BEYOND (BBBY) +70

16 minutes ago

Trading up +0.23 (+0.99%) at 23.41. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

POET TECHNOLOGIES (POETF) -100

1 day ago

Trading up +0.0004 (+0.22%) at 0.1820. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

NASDAQ EMEA CONSUMER GOODS INDEX (NQEMEA3000) +65

17 minutes ago

Trading up +0.13 (+0.01%) at 1433.82. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

S&P COMPOSITE 1500 METAL & GLASS CONTAI (SP1500-15103010) -75

16 minutes ago

Trading down -0.63 (-0.36%) at 174.68. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

INR/USD E-MICRO Dec 2017 (E) (MIR.Z17.E) +100

21 minutes ago

Trading up +0.38 (+0.25%) at 155.02. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

RBOB GASOLINE Jan 2018 (E) (RB.F18.E) -70

16 minutes ago

Trading down -0.0044 (-0.26%) at 1.6932. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Foreign Exchange

Viet Nam Dong/Canadian Dollar (VNDCAD) +75

2 minutes ago

Trading up +0.000010 (+0.18%) at 0.005665. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Mexican Peso/Euro (MXNEUR) -100

1 minute ago

Trading down -0.00002 (-0.05%) at 0.04437. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

VOYA SOLUTION 2030 PORTFOLIO T (ISNJX) +85

10 hours ago

Trading unchanged at 15.87. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

MFS EMERGING MARKETS DEBT LOCAL CURRENCY CL R2 (EMLKX) -75

10 hours ago

Trading down -0.02 (-0.28%) at 7.06. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.