S&P 500
2670.71
+34.75 +1.36%
Dow Indu
24706.35
+336.25 +1.43%
Nasdaq
7157.23
+72.77 +1.07%
Crude Oil
53.76
+1.69 +3.47%
Gold
1282.550
+0.995 +0.08%
Euro
1.136515
+0.000065 +0.01%
US Dollar
96.364
0.000 0.00%
Strong

CHF/USD PREMIUM SYLE 2PM FIX Sep 2018 12000 Put Futopt

Chicago Mercantile Exchange › CHF/USD PREMIUM SYLE 2PM FIX Sep 2018 12000 Put (CME:CHU.U18.12000P)

0.1673 +0.0033 (+1.97%)

2018-09-07 15:06:51, 10 min delay

CHF/USD PREMIUM SYLE 2PM FIX Sep 2018 12000 Put (CME:CHU.U18.12000P) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.1673
Settle Time15:06
Previous Close0.1673
Low0.1673
Contract High0.1938
Contract Low0.164
Strike Price1.2
Open Time18:00
Net Change0.0033
Open0.1673
High0.1673
Time2018-09-07 15:06:51
Contract High Date2018-08-16
Contract Low Date2018-09-06
Expiration2018-09-07
Close Time17:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

Atw Tech Inc (ATW) +75

1 day ago

Trading up +0.005 (+7.14%) at 0.070. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Megola Inc (MGON) -75

2 days ago

Trading down -0.0003 (-7.14%) at 0.0044. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

DJ COMMODITY INDEX LIVESTOCK (DJCILV) +85

2 days ago

Trading up +1.2969 (+0.89%) at 150.3661. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

S&P DTI INSTL INDEX SPOT (SPDCFI) -100

2 days ago

Trading down -1.63 (-1.18%) at 132.85. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

SOYBEANS Mar 2020 (ZS.H20) +100

2 days ago

Trading up +7.25 (+0.74%) at 972.50. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

HARD RED WINTER WHEAT MARCH 2019 (@KW#) -85

2 days ago

Trading up +1.25 (+0.25%) at 505.25. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Foreign Exchange

Brazilian Real/US Dollar (BRLUSD) +85

45 minutes ago

Trading unchanged at 0.26656. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Indian Rupee/South African Rand (INRZAR) -85

6 minutes ago

Trading up +0.000005 (0.00%) at 0.194140. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

PIMCO SHORT DURATION MUNICIPAL INCOME CL A (PSDAX) +75

1 day ago

Trading unchanged at 8.36. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

ALLIANZGL EUROPE EQUITY DIVIDEND FUND CLASS A (EEDFX) -85

1 day ago

Trading unchanged at 13.43. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

© Copyright INO.com, Inc. All Rights Reserved.