S&P 500
2670.71
+34.75 +1.36%
Dow Indu
24706.35
+336.25 +1.43%
Nasdaq
7157.23
+72.77 +1.07%
Crude Oil
53.76
+1.69 +3.47%
Gold
1281.555
-10.295 -0.80%
Euro
1.136450
-0.003000 -0.26%
US Dollar
96.364
0.000 0.00%
Strong

CHF/USD PREMIUM SYLE 2PM FIX Sep 2018 11700 Put Futopt

Chicago Mercantile Exchange › CHF/USD PREMIUM SYLE 2PM FIX Sep 2018 11700 Put (CME:CHU.U18.11700P)

0.1373 +0.0033 (+2.40%)

2018-09-07 15:06:51, 10 min delay

CHF/USD PREMIUM SYLE 2PM FIX Sep 2018 11700 Put (CME:CHU.U18.11700P) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.1373
Settle Time15:06
Previous Close0.1373
Low0.1373
Contract High0.1638
Contract Low0.134
Strike Price1.17
Open Time18:00
Net Change0.0033
Open0.1373
High0.1373
Time2018-09-07 15:06:51
Contract High Date2018-08-16
Contract Low Date2018-09-06
Expiration2018-09-07
Close Time17:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for CHF/USD PREMIUM SYLE 2PM FIX Sep 2018 11700 Put (CHU.U18.11700P) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Quantum Fuel Systems Technologies Worldw (QTWWQ) +100

6 hours ago

Trading up +0.009025 (+451.25%) at 0.017025. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Quaterra Res Inc (QTRRF) -85

1 day ago

Trading unchanged at 0.0422. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

S&P GSCI NON-ENERGY EUR INDEX (SPGSNEE) +75

5 hours ago

Trading up +0.8700 (+0.73%) at 121.6618. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

DJ ISRAEL SELECT OIL & GAS INDEX TRUST (DJILSOGT) -75

8 hours ago

Trading unchanged at 1063.48. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

Future

NATURAL GAS Jan 2020 (NG.F20) +75

5 hours ago

Trading up +0.033 (+1.08%) at 3.219. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

E-MICRO CHF/USD Mar 2019 (MSF.H19) -75

5 hours ago

Trading down -0.0021 (-0.20%) at 1.0096. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Singapore Dollar/ (SGDCNH) +55

6 hours ago

Trading unchanged at 5.0089. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

Danish Krone/Hungarian Forint (DKKHUF) -100

6 minutes ago

Trading down -0.2092 (-0.49%) at 42.5990. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

WESTERN ASSET TOTAL RETURN UNCONSTRAINED FUND CL IS (WAASX) +85

3 hours ago

Trading unchanged at 10.18. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

GMO OPPORTUNISTIC INCOME FUND CLASS VI (GMODX) -85

1 day ago

Trading down -0.01 (-0.04%) at 26.06. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.