S&P 500
2929.67
-1.08 -0.04%
Dow Indu
26743.50
+86.52 +0.32%
Nasdaq
7985.64
-42.59 -0.53%
Crude Oil
70.78
+0.42 +0.59%
Gold
1199.48
0.00 0.00%
Euro
1.17695
0.00000 0.00%
US Dollar
94.204
+0.306 +0.32%
Strong

CAD/USD PREMIUM SYLE 2PM FIX Dec 2017 8700 Put Futopt

Chicago Mercantile Exchange › CAD/USD PREMIUM SYLE 2PM FIX Dec 2017 8700 Put (CME:CAU.Z17.8700P)

0.0927 +0.0003 (+0.32%)

2017-12-08 15:10:16, 10 min delay

CAD/USD PREMIUM SYLE 2PM FIX Dec 2017 8700 Put (CME:CAU.Z17.8700P) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.0927
Settle Time15:10
Previous Close0.0927
Low0.0831
Open Int.2
Contract High0.0831
Contract Low0.0681
Estimated Volume1
Expiration2017-12-08
Close Time17:00
Net Change0.0003
Open0.0831
High0.0831
Volume1
Time2017-12-08 15:10:16
Contract High Date2017-12-04
Contract Low Date2017-10-13
Strike Price0.87
Open Time18:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

GENMARK DIAGNOSTICS (GNMK) +85

1 day ago

Trading up +0.205 (+2.61%) at 7.815. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

VAREX IMAGING CORP COMMON (VREX) -85

1 day ago

Trading down -0.39 (-1.30%) at 29.86. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

S&P 600 - TECH DISTRIBUTORS SUB I (SP600-45203030) +75

1 day ago

Trading up +0.76 (+0.15%) at 493.61. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

BATS PUTS TRIN INDEX (@SPZT) -85

1 day ago

Trading down -1.1534 (-92.35%) at 1.2490. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Future

DRY WHEY Jul 2019 (E) (DY.N19.E) +55

1 day ago

Trading up +2.525 (+6.50%) at 39.025. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

COFFEE Sep 2019 (E) (KC.U19.E) -85

2 days ago

Trading unchanged at 110.50. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

Swiss Franc/Russian Ruble (CHFRUB) +75

1 minute ago

Trading unchanged at 69.7225. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

Philippine Peso/South African Rand (PHPZAR) -60

1 day ago

Trading unchanged at 0.26415. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

Mutual Fund

AMERICAN FUNDS INFLATION LINKED BOND FUND - CL F-3 (FILBX) +55

14 hours ago

Trading up +0.01 (+0.10%) at 9.60. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

PUTNAM CAPITAL SPECTRUM FUND R SHARE (PVSRX) -70

14 hours ago

Trading down -0.27 (-0.82%) at 32.95. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.