S&P 500
2904.31
+15.51 +0.53%
Dow Indu
26246.96
+184.84 +0.70%
Nasdaq
7958.77
+62.98 +0.79%
Crude Oil
69.60
+0.01 +0.01%
Gold
1203.045
+3.530 +0.29%
Euro
1.170325
+0.004070 +0.35%
US Dollar
94.395
-0.215 -0.23%
Strong

CAD/USD PREMIUM SYLE 2PM FIX Dec 2017 8200 Put Futopt

Chicago Mercantile Exchange › CAD/USD PREMIUM SYLE 2PM FIX Dec 2017 8200 Put (CME:CAU.Z17.8200P)

0.0427 +0.0003 (+0.70%)

2017-12-08 15:10:16, 10 min delay

CAD/USD PREMIUM SYLE 2PM FIX Dec 2017 8200 Put (CME:CAU.Z17.8200P) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.0427
Settle Time15:10
Previous Close0.0427
Low0.0200
Open Int.177
Contract High0.045
Contract Low0.0113
Estimated Volume6
Expiration2017-12-08
Close Time17:00
Net Change0.0003
Open0.0200
High0.0200
Volume6
Time2017-12-08 15:10:16
Contract High Date2017-11-30
Contract Low Date2017-09-08
Strike Price0.82
Open Time18:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for CAD/USD PREMIUM SYLE 2PM FIX Dec 2017 8200 Put (CAU.Z17.8200P) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

PURPOSE TACTICAL HEDGED EQUITY (PHE.B) +75

13 hours ago

Trading up +0.04 (+0.15%) at 26.16. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

NRP STONE INC NEW (NRPI) -75

14 hours ago

Trading down -0.0005 (-33.33%) at 0.0015. Chart indicates that the upward trend for this market is at a crossroads and has possibly ended. Look for choppy trading conditions in the near term Trading Range Mode.

Index

NASDAQ DM ASIA OIL & GAS TRUST INDEX (NQDMASIA0001T) +100

14 minutes ago

Trading up +28.39 (+2.33%) at 1248.89. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

C2 EQUITY ETF PUTS $ VOL NET (@DPWFN) -100

13 hours ago

Trading down -146 (0.00%) at -86. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

RUSSIAN RUBLE Dec 2018 (E) (6R.Z18.E) +70

12 minutes ago

Trading up +0.000110 (+0.75%) at 0.014810. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

EURODOLLAR Dec 2021 (E) (GE.Z21.E) -85

30 minutes ago

Trading down -0.02 (-0.02%) at 96.86. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

South Korean Won/Malaysian Ringt (KRWMYR) +70

this minute

Trading up +0.000835 (+0.23%) at 0.369445. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Swiss Franc/Swedish Krona (CHFSEK) -70

this minute

Trading down -0.03675 (-0.40%) at 9.20125. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Mutual Fund

iShares RUSSELL 3000 ETF 529 PORTFOLIO CL AG (IRDAX) +75

5 hours ago

Trading up +0.12 (+0.56%) at 21.55. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

AMERICAN FUNDS TAX-EXEMPT PRESERVATION PORTFOLIO - CL F-3 (TYEFX) -85

5 hours ago

Trading unchanged at 9.63. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.