S&P 500
2716.26
-15.96 -0.58%
Dow Indu
24964.75
-254.63 -1.01%
Nasdaq
7236.19
-3.28 -0.05%
Crude Oil
61.22
-0.57 -0.91%
Gold
1329.505
-12.160 -0.91%
Euro
1.234280
-0.004220 -0.34%
US Dollar
89.804
+0.076 +0.09%
Weak

CAD/USD PREMIUM SYLE 2PM FIX Dec 2017 8200 Put Futopt

Chicago Mercantile Exchange › CAD/USD PREMIUM SYLE 2PM FIX Dec 2017 8200 Put (CME:CAU.Z17.8200P)

0.0427 +0.0003 (+0.70%)

2017-12-08 15:10:16, 10 min delay

CAD/USD PREMIUM SYLE 2PM FIX Dec 2017 8200 Put (CME:CAU.Z17.8200P) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.0427
Settle Time15:10
Previous Close0.0427
Low0.0200
Open Int.177
Contract High0.045
Contract Low0.0113
Estimated Volume6
Expiration2017-12-08
Close Time17:00
Net Change0.0003
Open0.0200
High0.0200
Volume6
Time2017-12-08 15:10:16
Contract High Date2017-11-30
Contract Low Date2017-09-08
Strike Price0.82
Open Time18:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for CAD/USD PREMIUM SYLE 2PM FIX Dec 2017 8200 Put (CAU.Z17.8200P) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

Bitcoin Mounts A Comeback
   7 hours ago
S&P 500 Consolidates, Is Another Drop Ahead
   15 hours ago
Weekly Futures Recap With Mike Seery
   2 days ago

Equity

BCE INC/BELL CDA ENTERPRISES (BCE.PR.Y) +85

7 hours ago

Trading up +0.11 (+0.51%) at 21.49. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

NEWTEK BUSINESS SERVICES CORP (NEWT) -100

6 hours ago

Trading down -0.400 (-2.29%) at 17.050. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

NASDAQ ASPA TECH TRUST INDEX (NQASPA9000T) +75

17 minutes ago

Trading up +39.99 (+1.63%) at 2478.62. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

iShares MSCI JAPAN HIGH DVDND ETF IOPV (C478.IV) -75

16 minutes ago

Trading down -0.2592 (-0.01%) at 2188.9722. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

JAPANESE YEN (E-MINI) Jun 2018 (E) (J7.M18.E) +75

51 minutes ago

Trading down -0.000045 (-0.47%) at 0.009350. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

2 YEAR- 5 YEAR T-NOTES Mar 2018 (E) (TUF.H18.E) -85

23 hours ago

Trading down -0.015625 (-100.00%) at 0.000000. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Foreign Exchange

Saudi Arabian Riyal/Swedish Krona (SARSEK) +60

9 hours ago

Trading up +0.01835 (+0.86%) at 2.15390. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

Norwegian Krone/South African Rand (NOKZAR) -75

this minute

Trading down -0.00145 (-0.10%) at 1.49715. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

COLUMBIA SELECT LG-CAP GROWTH PORTF AG (CSLAX) +85

22 hours ago

Trading up +0.05 (+0.23%) at 21.56. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

NEUBERGER BERMAN REAL ESTATE FUND TRUST CL (NBRFX) -85

22 hours ago

Trading down -0.10 (-0.82%) at 12.13. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.