S&P 500
2754.88
+5.12 +0.19%
Dow Indu
24580.89
+119.19 +0.48%
Nasdaq
7687.55
-25.40 -0.33%
Crude Oil
68.59
+0.01 +0.01%
Gold
1271.89
+2.47 +0.19%
Euro
1.166515
-0.000135 -0.01%
US Dollar
94.488
-0.032 -0.03%
Strong

CAD/USD PREMIUM SYLE 2PM FIX Dec 2017 8200 Put Futopt

Chicago Mercantile Exchange › CAD/USD PREMIUM SYLE 2PM FIX Dec 2017 8200 Put (CME:CAU.Z17.8200P)

0.0427 +0.0003 (+0.70%)

2017-12-08 15:10:16, 10 min delay

CAD/USD PREMIUM SYLE 2PM FIX Dec 2017 8200 Put (CME:CAU.Z17.8200P) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.0427
Settle Time15:10
Previous Close0.0427
Low0.0200
Open Int.177
Contract High0.045
Contract Low0.0113
Estimated Volume6
Expiration2017-12-08
Close Time17:00
Net Change0.0003
Open0.0200
High0.0200
Volume6
Time2017-12-08 15:10:16
Contract High Date2017-11-30
Contract Low Date2017-09-08
Strike Price0.82
Open Time18:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

INSTRUCTURE INC (INST) +85

2 days ago

Trading down -1.00 (-2.28%) at 44.00. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

iShares IBONDS DEX 2027 TERM CORP ETF (IBDS) -100

2 days ago

Trading down -0.0750 (-0.32%) at 23.4200. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

NASDAQ EUROPE TECH NTR INDEX (NQEU9000N) +75

2 days ago

Trading up +1.55 (+0.07%) at 2090.91. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

BATS EQUITY PUTS ISSUES ADVANCES (@IPZEA) -85

2 days ago

Trading down -2242 (-32.63%) at 6872. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

Future

ORANGE JUICE-A Sep 2018 (E) (OJ.U18.E) +75

2 days ago

Trading up +5.9 (+3.59%) at 163.6. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

NATURAL GAS (E-MINI) Jan 2019 (E) (QG.F19.E) -85

2 days ago

Trading down -0.025 (-0.79%) at 3.160. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Foreign Exchange

Peruvian Nuevo Sol/Colombian Peso (PENCOP) +85

2 days ago

Trading up +18.445 (+2.08%) at 903.160. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Bahraini Dinar/US Dollar (BHDUSD) -70

2 days ago

Trading down -0.00680 (-0.26%) at 2.63770. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Mutual Fund

COPELAND RISK MANAGED DIVIDEND GROWTH FUND CL C (CDCRX) +85

18 hours ago

Trading unchanged at 14.44. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

FIRST TRUST ENHANCED EQUITY INCOME FUND (XFFAX) -85

18 hours ago

Trading down -0.27 (-1.67%) at 16.15. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.