S&P 500
2670.29
+0.15 +0.01%
Dow Indu
24448.69
-14.25 -0.06%
Nasdaq
7128.60
-17.53 -0.25%
Crude Oil
68.91
+0.27 +0.40%
Gold
1326.925
-0.345 -0.03%
Euro
1.220775
0.000000 0.00%
US Dollar
90.922
-0.007 -0.01%
Strong

CAD/USD PREMIUM SYLE 2PM FIX Dec 2017 8050 Put Futopt

Chicago Mercantile Exchange › CAD/USD PREMIUM SYLE 2PM FIX Dec 2017 8050 Put (CME:CAU.Z17.8050P)

0.0277 +0.0002 (+0.72%)

2017-12-08 15:10:16, 10 min delay

CAD/USD PREMIUM SYLE 2PM FIX Dec 2017 8050 Put (CME:CAU.Z17.8050P) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.0277
Settle Time15:10
Previous Close0.0277
Low0.0173
Open Int.332
Contract High0.0253
Contract Low0.0058
Estimated Volume13
Expiration2017-12-08
Close Time17:00
Net Change0.0002
Open0.0205
High0.0205
Volume13
Time2017-12-08 15:10:16
Contract High Date2017-11-02
Contract Low Date2017-09-12
Strike Price0.805
Open Time18:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for CAD/USD PREMIUM SYLE 2PM FIX Dec 2017 8050 Put (CAU.Z17.8050P) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

Will The 10-year Treasury Crack 3% This Week?
   9 hours ago
EUR/USD Update: Another Chance For Rally
   14 hours ago
Weekly Futures Recap With Mike Seery
   1 day ago

Equity

ZEDGE INC (ZDGE) +90

10 hours ago

Trading up +0.3200 (+8.37%) at 3.8000. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

STONE HARBOR EMG MARKETS TOTAL INC (EDI) -85

8 hours ago

Trading down -0.12 (-0.82%) at 14.53. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

NASDAQ ASIA UTIL TRUST INDEX (NQASIA7000T) +85

17 minutes ago

Trading up +8.98 (+0.71%) at 1278.92. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

NASDAQ AUSTRALIA UTIL NTR INDEX (NQAU7000N) -100

17 minutes ago

Trading up +7.84 (+0.72%) at 1098.77. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

SOYBEAN CRUSH Dec 2018 (BCX.Z18) +90

9 hours ago

Trading up +0.25 (+0.17%) at 144.75. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

E-MICRO GBP/USD Sep 2018 (E) (M6B.U18.E) -100

2 hours, 35 minutes ago

Trading up +0.0002 (+0.01%) at 1.4032. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Norwegian Krone/British Pound (NOKGBP) +75

this minute

Trading down -0.000010 (-0.01%) at 0.090915. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

Czech Koruna/Norwegian Krone (CZKNOK) -75

this minute

Trading down -0.000055 (-0.01%) at 0.378685. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

FT 6578: BIOTECH PORTFOLIO SERIES 36 (FHKZRX) +75

50 minutes ago

Trading up +0.0028 (+0.03%) at 10.3298. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

COLUMBIA HIGH YIELD MUNI FUND CL I2 (CHMYX) -100

50 minutes ago

Trading down -0.01 (-0.10%) at 10.49. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

© Copyright INO.com, Inc. All Rights Reserved.