S&P 500
2809.55
+11.12 +0.40%
Dow Indu
25119.89
+55.53 +0.22%
Nasdaq
7856.70
+50.98 +0.65%
Crude Oil
66.76
-0.40 -0.60%
Gold
1223.125
-5.420 -0.44%
Euro
1.162155
-0.003565 -0.31%
US Dollar
95.343
+0.358 +0.38%
Strong

CAD/USD PREMIUM SYLE 2PM FIX Dec 2017 7950 Put Futopt

Chicago Mercantile Exchange › CAD/USD PREMIUM SYLE 2PM FIX Dec 2017 7950 Put (CME:CAU.Z17.7950P)

0.0177 +0.0002 (+1.13%)

2017-12-08 15:10:16, 10 min delay

CAD/USD PREMIUM SYLE 2PM FIX Dec 2017 7950 Put (CME:CAU.Z17.7950P) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.0177
Settle Time15:10
Previous Close0.0177
Low0.0119
Open Int.644
Contract High0.021
Contract Low0.0036
Estimated Volume1
Expiration2017-12-08
Close Time17:00
Net Change0.0002
Open0.0119
High0.0119
Volume1
Time2017-12-08 15:10:16
Contract High Date2017-10-27
Contract Low Date2017-09-11
Strike Price0.795
Open Time18:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

NVIDIA (NVDA) +85

16 hours ago

Trading up +5.42 (+2.14%) at 253.62. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

GROWLIFE INC (PHOT) -90

16 hours ago

Trading down -0.001297 (-9.13%) at 0.014200. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

NASDAQ DEVELOPED TELECOM TRUST INDEX (NQDM6000T) +55

15 minutes ago

Trading up +0.71 (+0.05%) at 1451.57. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

NASDAQ EMEA BANKS TRUST INDEX (NQEMEA8300T) -75

15 minutes ago

Trading down -13.38 (-1.18%) at 1117.34. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

EURO/SWEDISH KRONA (NEW) Sep 2018 (E) (KRK.U18.E) +55

40 minutes ago

Trading up +0.005 (+0.05%) at 10.304. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

NATURAL GAS (E-MINI) Sep 2018 (E) (QG.U18.E) -100

3 hours ago

Trading unchanged at 2.705. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Brunei Dollar/British Pound (BNDGBP) +100

1 minute ago

Trading up +0.003355 (+0.48%) at 0.703900. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

New Taiwan Dollar/Japanese Yen (TWDJPY) -55

15 minutes ago

Trading down -0.01015 (-0.28%) at 3.66875. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Mutual Fund

PRINCIPAL FUNDS (PEINX) +85

8 hours ago

Trading up +0.12 (+0.38%) at 31.78. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

JANUS HENDERSON GLOBAL UNCONSTRAINED BOND FUND - T SHARES (JUCTX) -85

8 hours ago

Trading down -0.02 (-0.23%) at 8.78. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.