S&P 500
2556.96
-0.68 -0.03%
Dow Indu
22991.70
+34.74 +0.15%
Nasdaq
6622.56
-1.44 -0.02%
Crude Oil
51.79
-0.35 -0.67%
Gold
1285.700
-7.475 -0.58%
Euro
1.175300
-0.002565 -0.22%
US Dollar
93.643
+0.369 +0.40%
Weak

CAD/USD PREMIUM SYLE 2PM FIX Dec 2017 6400 Call Futopt

Chicago Mercantile Exchange › CAD/USD PREMIUM SYLE 2PM FIX Dec 2017 6400 Call (CME:CAU.Z17.6400C)

0.1586 -0.0027 (-1.70%)

2017-10-16 15:14:48, 10 min delay

CAD/USD PREMIUM SYLE 2PM FIX Dec 2017 6400 Call (CME:CAU.Z17.6400C) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.1586
Open0.1586
High0.1586
Time2017-10-16 15:14:48
Contract High Date2017-09-11
Contract Low Date2017-05-04
Expiration2017-12-08
Close Time17:00
Settle Time15:14
Previous Close0.1586
Low0.1586
Contract High0.1854
Contract Low0.0896
Strike Price0.64
Open Time18:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for CAD/USD PREMIUM SYLE 2PM FIX Dec 2017 6400 Call (CAU.Z17.6400C) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

Thank the Government for These 12 Stock Picks
   21 minutes ago
Waiting On Netflix Earnings
   21 hours ago
Weekly Futures Recap With Mike Seery
   1 day ago

Equity

VARIAN MEDICAL SYSTEMS (VAR) +75

16 minutes ago

Trading up +0.50 (+0.49%) at 103.33. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

WIPRO (WIT) -90

16 minutes ago

Trading down -0.029 (-0.53%) at 5.431. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

TRANSPARENT VALUE LG-CAP 30 DEFENSIVE (DRLLT3) +85

16 minutes ago

Trading up +16.31 (+0.28%) at 5779.61. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

S&P 400 PACKAGED FOODS & MEATS SUB IND (SP400-30202030) -55

16 minutes ago

Trading down -6.22 (-0.69%) at 893.60. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Future

SILVER Dec 2017 (E) (SI.Z17.E) +90

16 minutes ago

Trading down -0.314 (-1.82%) at 17.055. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

EURODOLLAR Dec 2020 (E) (GE.Z20.E) -70

16 minutes ago

Trading down -0.015 (-0.02%) at 97.765. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Foreign Exchange

US Dollar/Brunei Dollar (USDBND) +70

1 minute ago

Trading up +0.00130 (+0.10%) at 1.35745. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

British Pound/Japanese Yen (GBPJPY) -70

this minute

Trading down -0.3600 (-0.24%) at 148.1300. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Mutual Fund

INTL DIVIDEND SUSTAINABILITY PORTFOLIO 2017-1 (INVESCO UNIT T) (IINDSX) +75

11 hours ago

Trading up +0.0117 (+0.11%) at 10.8266. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

INSIDER BUY STRATEGY 2016-3 (INVESCO UNIT TRUSTS SERIES 1676) (INSBSX) -85

11 hours ago

Trading down -0.0014 (-0.01%) at 10.1494. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.