S&P 500
2659.99
+8.49 +0.32%
Dow Indu
24386.03
+56.87 +0.23%
Nasdaq
6873.44
+33.36 +0.49%
Crude Oil
58.33
+0.34 +0.59%
Gold
1244.380
+0.005 0.00%
Euro
1.179350
+0.002275 +0.19%
US Dollar
93.831
-0.100 -0.11%
Strong

CAD/USD PREMIUM SYLE 2PM FIX Dec 2017 6250 Call Futopt

Chicago Mercantile Exchange › CAD/USD PREMIUM SYLE 2PM FIX Dec 2017 6250 Call (CME:CAU.Z17.6250C)

0.1523 -0.0002 (-0.13%)

2017-12-08 15:10:16, 10 min delay

CAD/USD PREMIUM SYLE 2PM FIX Dec 2017 6250 Call (CME:CAU.Z17.6250C) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.1523
Open0.1523
High0.1523
Time2017-12-08 15:10:16
Contract High Date2017-09-11
Contract Low Date2017-05-04
Expiration2017-12-08
Close Time17:00
Settle Time15:10
Previous Close0.1523
Low0.1523
Contract High0.2004
Contract Low0.1041
Strike Price0.625
Open Time18:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Trader's Blog

Bitcoin: The Appetite for the Unknown
   16 hours ago
Gold & Silver: Silver Hits Support As Gold Cracks Consolidation
   22 hours ago
Weekly Futures Recap With Mike Seery
   1 day ago

Equity

LOWES COMPANIES (LOW) +90

13 hours ago

Trading up +0.13 (+0.15%) at 85.73. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

NORTHERN GRAPHITE CO (NGPHF) -60

13 hours ago

Trading unchanged at 0.370000. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

Index

CAT CHINA WATER INDEX (EURO) (TXCHWATE) +60

18 minutes ago

Trading up +2.03 (+1.17%) at 175.83. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

DJ EMG MARKET SCT TIT COMP 100 EUR (DJECGE) -50

16 minutes ago

Trading down -22.67 (-0.88%) at 2546.52. Chart indicates that the downward trend for this market is at a crossroads and has possibly ended. Look for choppy trading conditions in the near term Trading Range Mode.

Future

UK NBP NATURAL GAS (USD,ICIS HEREN) Jan 2018 (E) (NBP.F18.E) +85

11 hours ago

Trading up +0.434 (+5.29%) at 8.209. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

EURODOLLAR Jun 2020 (E) (GE.M20.E) -85

30 minutes ago

Trading unchanged at 97.685. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Foreign Exchange

Botswana Pula/Icelandic Krona (BWPISK) +55

16 hours ago

Trading up +0.04010 (+0.40%) at 10.10000. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

Hong Kong Dollar/British Pound (HKDGBP) -65

1 minute ago

Trading down -0.000095 (-0.10%) at 0.095910. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Mutual Fund

KINETICS MUTUAL FUNDS THE GLOBAL FUND ADVISOR CL C (KGLCX) +85

5 hours ago

Trading up +0.17 (+2.41%) at 7.06. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

MFS GOVT MARKETS INCOME TRUST (XMGFX) -85

5 hours ago

Trading unchanged at 5.09. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.