S&P 500
2808.06
-7.56 -0.27%
Dow Indu
25120.99
-78.30 -0.31%
Nasdaq
7841.56
-12.88 -0.16%
Crude Oil
68.31
+0.56 +0.82%
Gold
1216.965
-7.760 -0.63%
Euro
1.160405
-0.003745 -0.32%
US Dollar
95.477
+0.390 +0.41%
Weak

CAD/USD PREMIUM SYLE 2PM FIX Dec 2017 6100 Call Futopt

Chicago Mercantile Exchange › CAD/USD PREMIUM SYLE 2PM FIX Dec 2017 6100 Call (CME:CAU.Z17.6100C)

0.1673 -0.0002 (-0.12%)

2017-12-08 15:10:16, 10 min delay

CAD/USD PREMIUM SYLE 2PM FIX Dec 2017 6100 Call (CME:CAU.Z17.6100C) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.1673
Open0.1673
High0.1673
Time2017-12-08 15:10:16
Contract High Date2017-09-11
Contract Low Date2017-05-09
Expiration2017-12-08
Close Time17:00
Settle Time15:10
Previous Close0.1673
Low0.1673
Contract High0.2153
Contract Low0.1212
Strike Price0.61
Open Time18:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

HON HAI PREC INDUSTRIES REALTY (HNHPF) +60

25 minutes ago

Trading up +0.09 (+1.63%) at 5.60. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

JERICHO OIL CORP (JROOF) -90

43 minutes ago

Trading up +0.02090 (+4.02%) at 0.54090. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

S&P 400 MID-CAP EQUAL WEIGHTED INDEX (SP400EW) +85

13 minutes ago

Trading up +5.84 (+0.37%) at 1596.78. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

NASDAQ EM EUROPE SM-CAP NTR INDEX (NQEMEUSCN) -75

15 minutes ago

Trading down -8.38 (-1.02%) at 813.70. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Future

CRUDE OIL Nov 2018 (E) (CL.X18.E) +75

13 minutes ago

Trading up +0.21 (+0.32%) at 66.10. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

HARD RED SPRING WHEAT Mar 2019 (E) (MWE.H19.E) -75

26 minutes ago

Trading up +8.75 (+1.55%) at 572.00. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Foreign Exchange

Costa Rican Colon/British Pound (CRCGBP) +90

10 minutes ago

Trading up +0.000005 (+0.37%) at 0.001357. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Israeli Shekel/United Arab Emirates Dirham (ILSAED) -100

20 minutes ago

Trading down -0.00525 (-0.52%) at 1.00415. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

TRIBUTARY GROWTH OPPORTUNITIES FUND INST PLUS (FOGPX) +85

11 hours ago

Trading up +0.08 (+0.45%) at 17.86. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

AMERICAN FUNDS - INTERMEDIATE BOND FUND of AMERICA CL R-5 SHARES (RBOFX) -85

11 hours ago

Trading unchanged at 13.11. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.