Chicago Mercantile Exchange › CAD/USD PREMIUM SYLE 2PM FIX Nov 2017 9200 Put (CME:CAU.X17.9200P)
0.1361 -0.0030 (-2.20%)
2017-11-03 15:14:54, 10 min delay
| Last Price | 0.1361 |
|---|---|
| Open | 0.1361 |
| High | 0.1361 |
| Time | 2017-11-03 15:14:54 |
| Contract High Date | 2017-10-31 |
| Contract Low Date | 2017-09-11 |
| Expiration | 2017-11-03 |
| Close Time | 17:00 |
| Settle Time | 15:14 |
|---|---|
| Previous Close | 0.1361 |
| Low | 0.1361 |
| Contract High | 0.1442 |
| Contract Low | 0.0939 |
| Strike Price | 0.92 |
| Open Time | 18:00 |
Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for CAD/USD PREMIUM SYLE 2PM FIX Nov 2017 9200 Put (CAU.X17.9200P) now.
Trader's Blog
2 Stocks Set To Explode On NY's Growing Cannabis Market
6 hours ago
Now May Be The Time To Buy A FANG ETF
1 day ago
S&P 500: Exhausted?
2 days ago
Equity
CANADIAN WESTERN BANK SERIES 5 (CWB.PR.B) +90
4 hours ago
Trading up +0.02 (+0.08%) at 24.60. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
INNOVATOR LOUP FRONTIER TECH ETF (LOUP) -90
3 hours ago
Trading down -0.600 (-2.34%) at 25.000. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Index
NASDAQ OMX GREEN ECONOMY US TRUST (GRNUSX) +85
2 hours, 50 minutes ago
Trading unchanged at 2230.8. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.
WISDOMTREE EUROPE HI-YIELD EQUITY IND VALUE (DEW.IV) -90
2 hours, 30 minutes ago
Trading down -0.2541 (-0.55%) at 46.1225. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Future
NATURAL GAS Sep 2018 (E) (NG.U18.E) +60
14 minutes ago
Trading down -0.005 (-0.17%) at 2.935. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.
CHEESE-CASH SETTLED Aug 2019 (E) (CSC.Q19.E) -85
2 hours, 51 minutes ago
Trading down -0.005 (-0.29%) at 1.705. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Foreign Exchange
/Australian Dollar (TOPAUD) +80
2 days ago
Trading unchanged at 0.5997. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.
Russian Ruble/Polish New Zloty (RUBPLN) -85
this minute
Trading down -0.000553 (-0.97%) at 0.056570. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.
Mutual Fund
WM BLAIR FUNDS GROWTH FUND CL N (WBGSX) +85
19 hours ago
Trading down -0.11 (-0.91%) at 12.10. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.
FIDELITY VALUE DISCOVERY (FVDFX) -85
19 hours ago
Trading down -0.22 (-0.76%) at 29.03. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.
