S&P 500
2809.55
+11.12 +0.40%
Dow Indu
25119.89
+55.53 +0.22%
Nasdaq
7856.70
+50.98 +0.65%
Crude Oil
66.87
-0.29 -0.43%
Gold
1228.020
-0.525 -0.04%
Euro
1.165255
-0.000480 -0.04%
US Dollar
95.117
+0.132 +0.14%
Strong

CAD/USD PREMIUM SYLE 2PM FIX Nov 2017 6200 Call Futopt

Chicago Mercantile Exchange › CAD/USD PREMIUM SYLE 2PM FIX Nov 2017 6200 Call (CME:CAU.X17.6200C)

0.1638 +0.0029 (+1.77%)

2017-11-03 15:14:54, 10 min delay

CAD/USD PREMIUM SYLE 2PM FIX Nov 2017 6200 Call (CME:CAU.X17.6200C) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.1638
Settle Time15:14
Previous Close0.1638
Low0.1638
Contract High0.2056
Contract Low0.1555
Strike Price0.62
Open Time18:00
Net Change0.0029
Open0.1638
High0.1638
Time2017-11-03 15:14:54
Contract High Date2017-09-11
Contract Low Date2017-07-11
Expiration2017-11-03
Close Time17:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for CAD/USD PREMIUM SYLE 2PM FIX Nov 2017 6200 Call (CAU.X17.6200C) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

iShares DJ US CONSUMER (IYC) +90

9 hours ago

Trading up +0.200 (+0.10%) at 200.630. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

ORCA GOLD (CANWF) -100

9 hours ago

Trading down -0.04956 (-12.96%) at 0.38244. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

DJ COMMODITY INDEX ALL WHEAT (DJCIAW) +75

27 minutes ago

Trading up +1.2601 (+0.87%) at 148.3898. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

VANGUARD FTSE DEVELOPED EUROPE (3101.IV) -85

14 minutes ago

Trading down -1311 (-0.68%) at 191772. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

NY HARBOR ULSD HEATING OIL Jun 2020 (E) (HO.M20.E) +85

1 day ago

Trading up +0.0134 (+0.65%) at 2.0869. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

CRUDE OIL BRENT LAST DAY Jun 2019 (E) (BZ.M19.E) -70

2 hours, 8 minutes ago

Trading down -0.19 (-0.27%) at 70.97. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Foreign Exchange

US Dollar/Canadian Dollar (USDCAD) +60

1 minute ago

Trading up +0.000495 (+0.04%) at 1.320550. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

Brazilian Real/US Dollar (BRLUSD) -55

6 minutes ago

Trading down -0.000010 (-0.00%) at 0.260570. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Mutual Fund

VANGUARD EXTENDED MARKET INDEX FUND INSTL SELECT SHARES (VSEMX) +75

1 hour, 10 minutes ago

Trading up +0.86 (+0.58%) at 147.79. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

DIREXION MONTHLY S&P 500 BEAR 2X FUND INVESTOR CL (DXSSX) -75

1 hour, 10 minutes ago

Trading down -0.11 (-0.87%) at 12.65. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.