S&P 500
2904.31
+15.51 +0.54%
Dow Indu
26246.96
+184.84 +0.71%
Nasdaq
7958.77
+62.98 +0.80%
Crude Oil
69.62
+0.03 +0.04%
Gold
1199.135
+1.660 +0.14%
Euro
1.166570
-0.001380 -0.12%
US Dollar
94.643
+0.033 +0.03%
Strong

AUD/USD PREMIUM SYLE 2PM FIX Dec 2017 8100 Put Futopt

Chicago Mercantile Exchange › AUD/USD PREMIUM SYLE 2PM FIX Dec 2017 8100 Put (CME:ADU.Z17.8100P)

0.0595 0.0000 (0.00%)

2017-12-08 15:08:15, 10 min delay

AUD/USD PREMIUM SYLE 2PM FIX Dec 2017 8100 Put (CME:ADU.Z17.8100P) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.0595
Open0.0493
High0.0493
Volume1
Time2017-12-08 15:08:15
Contract High Date2017-11-28
Contract Low Date2017-09-08
Strike Price0.81
Open Time18:00
Settle Time15:08
Previous Close0.0595
Low0.0493
Open Int.126
Contract High0.0493
Contract Low0.0148
Estimated Volume1
Expiration2017-12-08
Close Time17:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

TRIMTABS FLOAT SHRINK ETF (TTAC) +85

7 hours ago

Trading up +0.235 (+0.62%) at 38.430. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

RED HAT (RHT) -100

6 hours ago

Trading down -1.58 (-1.09%) at 142.79. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

S&P PAN ASIA BMI TRANS (US DOLL) (SPAU29) +70

12 minutes ago

Trading up +1.16 (+0.62%) at 190.27. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

FIRST TRUST ETF III [NAV] (FPEI.NV) -100

13 hours ago

Trading down -0.0034 (-0.02%) at 19.0970. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

CRUDE OIL BRENT LAST DAY Jan 2019 (E) (BZ.F19.E) +85

6 hours ago

Trading up +0.94 (+1.22%) at 78.17. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

CHEESE-CASH SETTLED Apr 2019 (E) (CSC.J19.E) -75

7 hours ago

Trading down -0.005 (-0.30%) at 1.645. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

Omani Rial/Icelandic Krona (OMRISK) +85

8 hours ago

Trading up +1.745 (+0.62%) at 285.050. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Brazilian Real/Indonesian Rupiah (BRLIDR) -85

12 minutes ago

Trading down -28.90 (-0.80%) at 3578.75. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

NUVEEN SM-CAP VALUE FUND CL A (FSCAX) +55

22 hours ago

Trading up +0.02 (+0.08%) at 26.07. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

FT 6329: CORPORATE HIGH INCOME PORTFOLIO SERIES 23 (FYNZHX) -85

22 hours ago

Trading down -0.929993 (-0.09%) at 1000.430016. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.