S&P 500
2801.83
-2.66 -0.09%
Dow Indu
25058.12
-6.38 -0.03%
Nasdaq
7819.85
-5.45 -0.07%
Crude Oil
68.26
-0.12 -0.18%
Gold
1231.85
0.00 0.00%
Euro
1.17290
-0.00005 -0.00%
US Dollar
94.463
-0.695 -0.74%
Weak

AUD/USD PREMIUM SYLE 2PM FIX Dec 2017 7700 Call Futopt

Chicago Mercantile Exchange › AUD/USD PREMIUM SYLE 2PM FIX Dec 2017 7700 Call (CME:ADU.Z17.7700C)

0.00005 0.00000 (0.00%)

2017-12-08 15:08:15, 10 min delay

AUD/USD PREMIUM SYLE 2PM FIX Dec 2017 7700 Call (CME:ADU.Z17.7700C) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.00005
Open0.00090
High0.00100
Volume13
Time2017-12-08 15:08:15
Contract High Date2017-09-15
Contract Low Date2017-12-06
Strike Price0.77
Open Time18:00
Settle Time15:08
Previous Close5e-05
Low0.00090
Open Int.552
Contract High0.0348
Contract Low0.0001
Estimated Volume36
Expiration2017-12-08
Close Time17:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for AUD/USD PREMIUM SYLE 2PM FIX Dec 2017 7700 Call (ADU.Z17.7700C) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

KEY TRONIC (KTCC) +90

7 hours ago

Trading up +0.0276 (+0.34%) at 8.2326. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

CLINUVEL PHARM ADR (CLVLY) -100

7 hours ago

Trading unchanged at 7.55. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

GEMINI INDEX PUTS $ VOL DECLINE (@DPHID) +85

7 hours ago

Trading up +2 (+50.00%) at 6. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

JOHN HANCOCK MULTIFACTOR MATERIALS ETF (JHMA.IV) -85

7 hours ago

Trading down -0.0722 (-0.21%) at 34.4762. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Future

COCOA Sep 2019 (E) (CC.U19.E) +75

11 hours ago

Trading up +30 (+1.26%) at 2397. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

MILK CLASS III Sep 2018 (E) (DC.U18.E) -75

9 hours ago

Trading down -0.04 (-0.26%) at 15.43. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Foreign Exchange

Moroccan Dirham/Norwegian Krone (MADNOK) +90

9 hours ago

Trading down -0.00010 (-0.01%) at 0.86680. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

British Pound/US Dollar (GBPUSD) -100

6 minutes ago

Trading up +0.011505 (+0.88%) at 1.313300. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

CENTRAL EQUITY TRUST DIVERSIFIED INCOME SERIES 2017-3 (INVESCO UNIT T) (ICNEQX) +75

23 hours ago

Trading up +0.017099 (+0.16%) at 10.657100. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

HARTFORD TOTAL RETURN BOND FUND CL R3 (ITBRX) -75

23 hours ago

Trading down -0.02 (-0.19%) at 10.34. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.