S&P 500
2557.64
+4.47 +0.17%
Dow Indu
22956.96
+85.24 +0.37%
Nasdaq
6623.97
+18.17 +0.27%
Crude Oil
52.46
+0.32 +0.61%
Gold
1290.240
-2.935 -0.23%
Euro
1.176725
-0.001140 -0.10%
US Dollar
93.470
+0.196 +0.21%
Strong

AUD/USD PREMIUM SYLE 2PM FIX Dec 2017 70500 Put Futopt

Chicago Mercantile Exchange › AUD/USD PREMIUM SYLE 2PM FIX Dec 2017 70500 Put (CME:ADU.Z17.70500P)

0.78 -0.19 (-24.36%)

2017-04-13 13:07:27, 10 min delay

AUD/USD PREMIUM SYLE 2PM FIX Dec 2017 70500 Put (CME:ADU.Z17.70500P) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.78
Open0.78
High0.78
Time2017-04-13 13:07:27
Contract High Date2017-03-09
Contract Low Date2017-03-20
Expiration2017-12-08
Close Time17:00
Settle Time13:07
Previous Close0.78
Low0.78
Contract High1.26
Contract Low0.67
Strike Price70.5
Open Time18:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Trader's Blog

Waiting On Netflix Earnings
   15 hours ago
Weekly Futures Recap With Mike Seery
   1 day ago
Do You Have Any Trading Superstitions?
   3 days ago

Equity

COLUMBIA INDIA INFRASTRUCTURE (INXX) +100

13 hours ago

Trading up +0.1332 (+0.88%) at 15.1432. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

VEON LTD ADS (VEON) -85

13 hours ago

Trading up +0.01 (+0.25%) at 4.02. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

S&P GSCI NON - PRECIOUS INDEX TOTAL RETURN (SPGSXPTR) +100

15 minutes ago

Trading up +1.978 (+0.32%) at 623.512. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

DJ COMMODITY INDEX AGRICULTURE (DJCIALC) -55

15 minutes ago

Trading down -0.2550 (-0.14%) at 175.9732. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Future

CRUDE OIL Apr 2018 (E) (CL.J18.E) +75

35 minutes ago

Trading up +0.22 (+0.42%) at 52.85. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

SWEDISH KRONA Dec 2017 (E) (KX.Z17.E) -75

13 hours ago

Trading down -0.01310 (-0.16%) at 8.08015. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

Foreign Exchange

Kenyan Shilling/Euro (KESEUR) +70

19 minutes ago

Trading up +0.000010 (+0.12%) at 0.008225. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

US Dollar/Jordanian Dinar (USDJOD) -60

8 hours ago

Trading unchanged at 0.7090. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

Mutual Fund

TIAA-CREF LG-CAP VALUE INST CL (TRLIX) +85

5 hours ago

Trading up +0.03 (+0.15%) at 19.70. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

IVY NATURAL RESOURCES FUND CL C (IGNCX) -85

5 hours ago

Trading down -0.02 (-0.17%) at 12.07. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.