S&P 500
2575.21
+13.11 +0.51%
Dow Indu
23328.63
+165.59 +0.71%
Nasdaq
6625.93
+20.86 +0.31%
Crude Oil
52.11
+0.27 +0.52%
Gold
1275.425
-0.935 -0.07%
Euro
1.174235
-0.002715 -0.23%
US Dollar
93.958
+0.206 +0.22%
Strong

NEW ZEALAND $ Dec 2017 7150 Put Futopt

Chicago Mercantile Exchange › NEW ZEALAND $ Dec 2017 7150 Put (CME:6N.Z17.7150P)

0.0356 +0.0053 (+14.89%)

2016-12-15 19:53:01, 10 min delay

NEW ZEALAND $ Dec 2017 7150 Put (CME:6N.Z17.7150P) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.0356
Settle Time19:53
Previous Close0.0356
Low0.0356
Contract High0.0303
Contract Low0.0269
Strike Price0.715
Open Time18:00
Net Change0.0053
Open0.0356
High0.0356
Time2016-12-15 19:53:01
Contract High Date2016-12-14
Contract Low Date2016-12-13
Expiration2017-12-08
Close Time17:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for NEW ZEALAND $ Dec 2017 7150 Put (6N.Z17.7150P) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

Modern Paradox: As Large As Goldman Sachs But Has No Intrinsic Value
   1 day ago
Stock Market Poised To Close At Record Highs
   2 days ago
Is Janet Coming Back?
   3 days ago

Equity

CAPITAL POWER CORP (CPX) +100

2 days ago

Trading up +0.19 (+0.75%) at 25.42. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

CAMBER ENERGY INC (CEI) -85

2 days ago

Trading down -0.0009 (-0.57%) at 0.1566. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

DJ COMMODITY INDEX PETROLEUM (DJCIPT) +65

16 minutes ago

Trading up +0.2840 (+0.33%) at 85.5257. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

BARCLAYS COMM IND GRAINS & OILSEED (BCNYGRPT) -75

16 minutes ago

Trading down -0.0643 (-0.03%) at 186.5044. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

NATURAL GAS Apr 2018 (E) (NG.J18.E) +85

16 minutes ago

Trading up +0.010 (+0.34%) at 2.989. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

MILK CLASS III Dec 2017 (E) (DC.Z17.E) -85

2 days ago

Trading down -0.26 (-1.68%) at 15.49. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Thai Baht/Indonesian Rupiah (THBIDR) +70

16 minutes ago

Trading up +1.460 (+0.36%) at 409.705. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

British Pound/Indian Rupee (GBPINR) -70

1 minute ago

Trading down -0.180 (-0.21%) at 85.674. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Mutual Fund

FIDELITY ADVISOR VALUE STRATEGIES CL A (FSOAX) +75

7 hours ago

Trading up +0.23 (+0.61%) at 37.99. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

OPPENHEIMER ROCHESTER LTD TERM CALIFORNIA MUNI CL Y (OLCYX) -85

7 hours ago

Trading down -0.01 (-0.32%) at 3.09. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.