S&P 500
2747.30
+43.34 +1.58%
Dow Indu
25309.99
+347.51 +1.37%
Nasdaq
7337.14
+127.05 +1.73%
Crude Oil
63.55
+0.81 +1.27%
Gold
1328.875
+0.465 +0.03%
Euro
1.22950
+0.00005 0.00%
US Dollar
89.897
+0.181 +0.20%
Strong

NEW ZEALAND $ Dec 2017 7100 Call Futopt

Chicago Mercantile Exchange › NEW ZEALAND $ Dec 2017 7100 Call (CME:6N.Z17.7100C)

0.0188 -0.0043 (-22.87%)

2016-12-15 19:52:42, 10 min delay

NEW ZEALAND $ Dec 2017 7100 Call (CME:6N.Z17.7100C) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.0188
Open0.0188
High0.0188
Time2016-12-15 19:52:42
Contract High Date2016-12-13
Contract Low Date2016-12-14
Expiration2017-12-08
Close Time17:00
Settle Time19:52
Previous Close0.0188
Low0.0188
Contract High0.0264
Contract Low0.0231
Strike Price0.71
Open Time18:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Trader's Blog

Weekly Futures Recap With Mike Seery
   4 hours ago
Disney: Blank Panther Setting The Pace
   1 day ago
Weekly Loss On Tap For Stocks
   1 day ago

Equity

3D SIGNATURES INC (DXD) +100

1 day ago

Trading up +0.04 (+12.12%) at 0.33. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

OAKTREE STRATEGIC INCOME CORP COMMON (OCSI) -85

1 day ago

Trading down -0.01 (-0.13%) at 7.72. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

NASDAQ TURKEY FINANCIALS NTR INDEX (NQTR8000N) +85

2 days ago

Trading up +0.20 (+0.03%) at 602.94. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

VANGUARD GLOBAL MOMENTUM FACTOR UCITS ET (IVMOMGBP.IV) -75

2 days ago

Trading down -0.12 (-0.50%) at 23.80. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Future

WHEAT Sep 2018 (E) (ZW.U18.E) +75

1 day ago

Trading up +0.25 (+0.05%) at 495.50. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

HARD RED SPRING WHEAT May 2018 (E) (MWE.K18.E) -85

1 day ago

Trading down -2.50 (-0.41%) at 613.25. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Foreign Exchange

Australian Dollar/Israeli Shekel (AUDILS) +85

this minute

Trading unchanged at 2.73935. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

Brazilian Real/South Korean Won (BRLKRW) -85

1 minute ago

Trading down -1.205 (-0.36%) at 331.385. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

ALLIANZGI INCOME & GROWTH FUND INST CL (AZNIX) +85

12 hours ago

Trading up +0.11 (+0.92%) at 11.96. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

HARBOR HIGH-YIELD BOND FUND ADMINISTRATIVE CL (HYFRX) -85

12 hours ago

Trading unchanged at 10.04. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

© Copyright INO.com, Inc. All Rights Reserved.