S&P 500
2929.67
-1.08 -0.04%
Dow Indu
26743.50
+86.52 +0.32%
Nasdaq
7985.64
-42.59 -0.53%
Crude Oil
70.78
+0.42 +0.59%
Gold
1199.45
-0.03 -0.00%
Euro
1.17444
-0.00251 -0.21%
US Dollar
94.204
+0.306 +0.32%
Strong

NEW ZEALAND $ Dec 2017 7050 Put Futopt

Chicago Mercantile Exchange › NEW ZEALAND $ Dec 2017 7050 Put (CME:6N.Z17.7050P)

0.0295 +0.0047 (+15.93%)

2016-12-15 19:53:07, 10 min delay

NEW ZEALAND $ Dec 2017 7050 Put (CME:6N.Z17.7050P) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.0295
Settle Time19:53
Previous Close0.0295
Low0.0295
Contract High0.0248
Contract Low0.0219
Strike Price0.705
Open Time18:00
Net Change0.0047
Open0.0295
High0.0295
Time2016-12-15 19:53:07
Contract High Date2016-12-14
Contract Low Date2016-12-13
Expiration2017-12-08
Close Time17:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for NEW ZEALAND $ Dec 2017 7050 Put (6N.Z17.7050P) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

iShares ADVANTAGED US HIGH YIE (CHB) +85

2 days ago

Trading up +0.09 (+0.49%) at 18.52. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

LANCASTER COLONY (LANC) -70

2 days ago

Trading down -1.87 (-1.23%) at 151.71. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Index

S&P 500 MULTI-UTIL SUB IND (SP500-55103010) +85

2 days ago

Trading up +0.10 (+0.27%) at 36.58. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

BNY MELLON EUROPEAN TELECOM ADR INDEX (BKETL) -75

2 days ago

Trading down -0.03 (-0.07%) at 45.18. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Future

COPPER Nov 2018 (E) (HG.X18.E) +70

2 days ago

Trading up +0.1125 (+3.96%) at 2.8480. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

NATURAL GAS (E-MINI) Nov 2018 (E) (QG.X18.E) -75

2 days ago

Trading unchanged at 2.975. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

Foreign Exchange

Israeli Shekel/United Arab Emirates Dirham (ILSAED) +70

2 hours, 33 minutes ago

Trading unchanged at 1.0291. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

/US Dollar (SBDUSD) -100

2 days ago

Trading unchanged at 0.12475. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

AMERICAN BEACON SM-CAP VALUE FUND INST CL (AVFIX) +75

17 hours ago

Trading down -0.08 (-0.27%) at 29.68. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

NATIONWIDE DESTINATION 2030 FUND CL R (NWBIX) -85

17 hours ago

Trading unchanged at 9.75. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

© Copyright INO.com, Inc. All Rights Reserved.